ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 45.96 47.42 1.46 3.2% 47.30
High 46.98 49.43 2.45 5.2% 47.68
Low 45.83 46.62 0.79 1.7% 45.95
Close 46.41 48.48 2.07 4.5% 46.31
Range 1.15 2.81 1.66 143.9% 1.73
ATR 1.39 1.51 0.12 8.4% 0.00
Volume 301,400 481,400 180,000 59.7% 2,343,147
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 56.61 55.35 50.03
R3 53.80 52.54 49.25
R2 50.99 50.99 49.00
R1 49.73 49.73 48.74 50.36
PP 48.18 48.18 48.18 48.49
S1 46.92 46.92 48.22 47.55
S2 45.37 45.37 47.96
S3 42.56 44.11 47.71
S4 39.75 41.30 46.93
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.82 50.79 47.26
R3 50.10 49.07 46.78
R2 48.37 48.37 46.63
R1 47.34 47.34 46.47 46.99
PP 46.65 46.65 46.65 46.47
S1 45.62 45.62 46.15 45.27
S2 44.92 44.92 45.99
S3 43.20 43.89 45.84
S4 41.47 42.17 45.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 44.63 4.80 9.9% 1.99 4.1% 80% True False 358,880
10 49.43 44.63 4.80 9.9% 1.55 3.2% 80% True False 301,664
20 49.43 44.63 4.80 9.9% 1.38 2.8% 80% True False 277,203
40 49.43 40.81 8.63 17.8% 1.43 2.9% 89% True False 300,399
60 49.43 38.51 10.92 22.5% 1.33 2.8% 91% True False 301,611
80 49.43 37.69 11.74 24.2% 1.30 2.7% 92% True False 413,619
100 49.43 37.69 11.74 24.2% 1.24 2.5% 92% True False 379,093
120 49.43 37.69 11.74 24.2% 1.22 2.5% 92% True False 351,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 61.37
2.618 56.79
1.618 53.98
1.000 52.24
0.618 51.17
HIGH 49.43
0.618 48.36
0.500 48.03
0.382 47.69
LOW 46.62
0.618 44.88
1.000 43.81
1.618 42.07
2.618 39.26
4.250 34.68
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 48.33 48.20
PP 48.18 47.91
S1 48.03 47.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.