AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 250.35 243.24 -7.11 -2.8% 257.88
High 257.38 259.65 2.27 0.9% 267.08
Low 247.39 242.81 -4.59 -1.9% 249.80
Close 250.05 256.33 6.28 2.5% 256.12
Range 9.99 16.85 6.86 68.6% 17.28
ATR 10.90 11.32 0.42 3.9% 0.00
Volume 56,485,000 67,357,626 10,872,626 19.2% 241,792,216
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 303.46 296.74 265.59
R3 286.62 279.90 260.96
R2 269.77 269.77 259.42
R1 263.05 263.05 257.87 266.41
PP 252.93 252.93 252.93 254.61
S1 246.21 246.21 254.79 249.57
S2 236.08 236.08 253.24
S3 219.24 229.36 251.70
S4 202.39 212.52 247.07
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 309.51 300.09 265.62
R3 292.23 282.81 260.87
R2 274.95 274.95 259.29
R1 265.53 265.53 257.70 261.60
PP 257.67 257.67 257.67 255.70
S1 248.25 248.25 254.54 244.32
S2 240.39 240.39 252.95
S3 223.11 230.97 251.37
S4 205.83 213.69 246.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.88 242.81 21.08 8.2% 10.83 4.2% 64% False True 47,917,808
10 267.08 228.54 38.54 15.0% 10.08 3.9% 72% False False 51,223,174
20 267.08 213.20 53.88 21.0% 10.88 4.2% 80% False False 62,115,087
40 267.08 149.85 117.23 45.7% 8.98 3.5% 91% False False 60,619,852
60 267.08 149.22 117.86 46.0% 7.75 3.0% 91% False False 56,526,997
80 267.08 149.22 117.86 46.0% 7.32 2.9% 91% False False 57,603,884
100 267.08 117.78 149.30 58.2% 6.83 2.7% 93% False False 57,897,188
120 267.08 107.67 159.41 62.2% 6.24 2.4% 93% False False 54,020,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 331.24
2.618 303.75
1.618 286.91
1.000 276.50
0.618 270.06
HIGH 259.65
0.618 253.22
0.500 251.23
0.382 249.24
LOW 242.81
0.618 232.39
1.000 225.96
1.618 215.55
2.618 198.70
4.250 171.21
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 254.63 254.84
PP 252.93 253.35
S1 251.23 251.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.