AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 231.42 230.19 -1.23 -0.5% 233.00
High 236.97 241.11 4.14 1.7% 242.50
Low 229.77 230.10 0.33 0.1% 227.08
Close 230.19 240.26 10.07 4.4% 233.10
Range 7.20 11.01 3.81 52.9% 15.42
ATR 7.50 7.75 0.25 3.3% 0.00
Volume 6,896,400 3,210,938 -3,685,462 -53.4% 35,425,100
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 270.19 266.23 246.31
R3 259.18 255.22 243.28
R2 248.17 248.17 242.27
R1 244.21 244.21 241.26 246.19
PP 237.16 237.16 237.16 238.14
S1 233.20 233.20 239.25 235.18
S2 226.15 226.15 238.24
S3 215.14 222.19 237.23
S4 204.13 211.18 234.20
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 280.49 272.21 241.58
R3 265.07 256.79 237.34
R2 249.65 249.65 235.93
R1 241.37 241.37 234.51 245.51
PP 234.23 234.23 234.23 236.30
S1 225.95 225.95 231.69 230.09
S2 218.81 218.81 230.27
S3 203.39 210.53 228.86
S4 187.97 195.11 224.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.50 229.77 12.73 5.3% 8.38 3.5% 82% False False 6,023,707
10 242.50 218.12 24.38 10.1% 7.04 2.9% 91% False False 5,819,608
20 242.50 209.73 32.77 13.6% 6.99 2.9% 93% False False 6,274,161
40 242.50 164.00 78.50 32.7% 6.59 2.7% 97% False False 7,867,666
60 242.50 154.47 88.04 36.6% 5.46 2.3% 97% False False 7,784,074
80 242.50 154.47 88.04 36.6% 5.03 2.1% 97% False False 7,084,674
100 242.50 154.47 88.04 36.6% 4.85 2.0% 97% False False 7,091,637
120 242.50 153.47 89.03 37.1% 4.72 2.0% 97% False False 7,077,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 287.90
2.618 269.93
1.618 258.92
1.000 252.12
0.618 247.91
HIGH 241.11
0.618 236.90
0.500 235.61
0.382 234.31
LOW 230.10
0.618 223.30
1.000 219.09
1.618 212.29
2.618 201.28
4.250 183.31
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 238.71 238.65
PP 237.16 237.05
S1 235.61 235.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.