ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 30.00 32.01 2.01 6.7% 30.05
High 30.63 36.32 5.69 18.6% 32.13
Low 29.77 31.00 1.23 4.1% 28.41
Close 30.39 31.07 0.68 2.2% 30.70
Range 0.86 5.32 4.46 518.6% 3.72
ATR 1.19 1.53 0.34 28.3% 0.00
Volume 2,317,200 6,993,200 4,676,000 201.8% 29,064,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 48.76 45.23 34.00
R3 43.44 39.91 32.53
R2 38.12 38.12 32.05
R1 34.59 34.59 31.56 33.70
PP 32.80 32.80 32.80 32.35
S1 29.27 29.27 30.58 28.38
S2 27.48 27.48 30.09
S3 22.16 23.95 29.61
S4 16.84 18.63 28.14
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.57 39.86 32.75
R3 37.85 36.14 31.72
R2 34.13 34.13 31.38
R1 32.42 32.42 31.04 33.28
PP 30.41 30.41 30.41 30.84
S1 28.70 28.70 30.36 29.56
S2 26.69 26.69 30.02
S3 22.97 24.98 29.68
S4 19.25 21.26 28.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.32 29.70 6.63 21.3% 1.81 5.8% 21% True False 3,306,600
10 36.32 29.70 6.63 21.3% 1.44 4.6% 21% True False 2,746,100
20 36.32 28.41 7.91 25.5% 1.51 4.9% 34% True False 3,135,805
40 36.32 28.41 7.91 25.5% 1.31 4.2% 34% True False 2,598,957
60 36.32 26.99 9.33 30.0% 1.17 3.8% 44% True False 2,303,352
80 36.32 26.40 9.92 31.9% 1.06 3.4% 47% True False 2,247,297
100 36.32 25.17 11.16 35.9% 1.09 3.5% 53% True False 2,276,201
120 36.32 25.17 11.16 35.9% 1.04 3.3% 53% True False 2,113,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 58.93
2.618 50.25
1.618 44.93
1.000 41.64
0.618 39.61
HIGH 36.32
0.618 34.29
0.500 33.66
0.382 33.03
LOW 31.00
0.618 27.71
1.000 25.68
1.618 22.39
2.618 17.07
4.250 8.39
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 33.66 33.05
PP 32.80 32.39
S1 31.93 31.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.