ALB Albemarle Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 91.71 90.39 -1.32 -1.4% 103.77 High 92.50 92.87 0.37 0.4% 105.47 Low 88.01 89.10 1.09 1.2% 94.77 Close 88.45 91.96 3.51 4.0% 98.23 Range 4.49 3.77 -0.72 -16.0% 10.70 ATR 5.43 5.36 -0.07 -1.3% 0.00 Volume 5,264,200 3,344,844 -1,919,356 -36.5% 15,272,100
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 102.62 101.06 94.03 R3 98.85 97.29 93.00 R2 95.08 95.08 92.65 R1 93.52 93.52 92.31 94.30 PP 91.31 91.31 91.31 91.70 S1 89.75 89.75 91.61 90.53 S2 87.54 87.54 91.27 S3 83.77 85.98 90.92 S4 80.00 82.21 89.89	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 131.59 125.61 104.12 R3 120.89 114.91 101.17 R2 110.19 110.19 100.19 R1 104.21 104.21 99.21 101.85 PP 99.49 99.49 99.49 98.31 S1 93.51 93.51 97.25 91.15 S2 88.79 88.79 96.27 S3 78.09 82.81 95.29 S4 67.38 72.11 92.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.62 88.01 12.61 13.7% 4.02 4.4% 31% False False 3,547,088 10 106.86 88.01 18.85 20.5% 4.82 5.2% 21% False False 3,352,256 20 106.86 88.01 18.85 20.5% 4.90 5.3% 21% False False 3,403,553 40 106.86 71.25 35.61 38.7% 4.52 4.9% 58% False False 3,327,655 60 106.86 71.25 35.61 38.7% 4.05 4.4% 58% False False 3,500,915 80 106.86 64.95 41.91 45.6% 4.04 4.4% 64% False False 4,031,422 100 106.86 55.90 50.96 55.4% 3.81 4.1% 71% False False 3,959,211 120 106.86 53.70 53.16 57.8% 3.57 3.9% 72% False False 3,857,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.89 2.618 102.74 1.618 98.97 1.000 96.64 0.618 95.20 HIGH 92.87 0.618 91.43 0.500 90.99 0.382 90.54 LOW 89.10 0.618 86.77 1.000 85.33 1.618 83.00 2.618 79.23 4.250 73.08
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 91.64 93.71 PP 91.31 93.12 S1 90.99 92.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.