AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 244.50 250.89 6.39 2.6% 280.56
High 252.11 253.00 0.89 0.4% 281.66
Low 242.70 248.04 5.34 2.2% 242.75
Close 251.70 248.05 -3.65 -1.5% 249.49
Range 9.41 4.96 -4.45 -47.3% 38.91
ATR 8.06 7.84 -0.22 -2.7% 0.00
Volume 2,473,700 1,673,100 -800,600 -32.4% 25,436,344
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 264.58 261.27 250.78
R3 259.62 256.31 249.41
R2 254.66 254.66 248.96
R1 251.35 251.35 248.50 250.53
PP 249.70 249.70 249.70 249.28
S1 246.39 246.39 247.60 245.57
S2 244.74 244.74 247.14
S3 239.78 241.43 246.69
S4 234.82 236.47 245.32
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 374.70 351.00 270.89
R3 335.79 312.09 260.19
R2 296.88 296.88 256.62
R1 273.18 273.18 253.06 265.58
PP 257.97 257.97 257.97 254.16
S1 234.27 234.27 245.92 226.67
S2 219.06 219.06 242.36
S3 180.15 195.36 238.79
S4 141.24 156.45 228.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.00 239.47 13.53 5.5% 8.76 3.5% 63% True False 2,358,780
10 268.85 239.47 29.38 11.8% 8.25 3.3% 29% False False 2,652,674
20 284.33 239.47 44.86 18.1% 7.19 2.9% 19% False False 2,184,217
40 310.35 239.47 70.88 28.6% 6.83 2.8% 12% False False 1,803,098
60 313.55 239.47 74.08 29.9% 6.35 2.6% 12% False False 1,574,261
80 313.55 239.47 74.08 29.9% 6.19 2.5% 12% False False 1,550,208
100 313.55 239.47 74.08 29.9% 5.80 2.3% 12% False False 1,500,940
120 313.55 239.47 74.08 29.9% 5.62 2.3% 12% False False 1,468,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 274.08
2.618 265.99
1.618 261.03
1.000 257.96
0.618 256.07
HIGH 253.00
0.618 251.11
0.500 250.52
0.382 249.93
LOW 248.04
0.618 244.97
1.000 243.08
1.618 240.01
2.618 235.05
4.250 226.96
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 250.52 247.98
PP 249.70 247.92
S1 248.87 247.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.