AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 75.79 77.55 1.76 2.3% 76.29
High 77.16 78.75 1.59 2.1% 81.10
Low 74.02 77.07 3.05 4.1% 72.13
Close 74.88 78.28 3.40 4.5% 79.12
Range 3.14 1.68 -1.46 -46.5% 8.97
ATR 4.22 4.20 -0.03 -0.6% 0.00
Volume 2,136,600 1,470,100 -666,500 -31.2% 28,635,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 83.07 82.36 79.20
R3 81.39 80.68 78.74
R2 79.71 79.71 78.59
R1 79.00 79.00 78.43 79.36
PP 78.03 78.03 78.03 78.21
S1 77.32 77.32 78.13 77.68
S2 76.35 76.35 77.97
S3 74.67 75.64 77.82
S4 72.99 73.96 77.36
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 104.36 100.71 84.05
R3 95.39 91.74 81.59
R2 86.42 86.42 80.76
R1 82.77 82.77 79.94 84.60
PP 77.45 77.45 77.45 78.36
S1 73.80 73.80 78.30 75.63
S2 68.48 68.48 77.48
S3 59.51 64.83 76.65
S4 50.54 55.86 74.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 74.02 6.70 8.6% 2.48 3.2% 64% False False 1,668,700
10 81.10 74.02 7.08 9.0% 3.00 3.8% 60% False False 2,315,110
20 82.51 72.13 10.38 13.3% 3.10 4.0% 59% False False 2,709,714
40 98.97 72.13 26.84 34.3% 4.30 5.5% 23% False False 4,606,892
60 98.97 67.06 31.91 40.8% 3.92 5.0% 35% False False 4,104,325
80 98.97 59.24 39.73 50.8% 3.45 4.4% 48% False False 3,634,264
100 98.97 52.18 46.79 59.8% 3.13 4.0% 56% False False 3,345,895
120 98.97 49.67 49.30 63.0% 2.81 3.6% 58% False False 3,014,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 83.15
1.618 81.47
1.000 80.43
0.618 79.79
HIGH 78.75
0.618 78.11
0.500 77.91
0.382 77.71
LOW 77.07
0.618 76.03
1.000 75.39
1.618 74.35
2.618 72.67
4.250 69.93
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 78.16 77.98
PP 78.03 77.67
S1 77.91 77.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.