AGN Allergan Inc (NYSE)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
08-May-2020 08-May-2020 Change Change % Previous Week
Open 193.01 193.01 0.00 0.0% 190.46
High 193.38 193.38 0.00 0.0% 196.45
Low 191.64 191.64 0.00 0.0% 187.75
Close 193.02 193.02 0.00 0.0% 193.02
Range 1.74 1.74 0.00 0.0% 8.70
ATR 3.11 3.01 -0.10 -3.1% 0.00
Volume 12,442,600 12,442,600 0 0.0% 71,672,400
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 197.90 197.20 193.98
R3 196.16 195.46 193.50
R2 194.42 194.42 193.34
R1 193.72 193.72 193.18 194.07
PP 192.68 192.68 192.68 192.86
S1 191.98 191.98 192.86 192.33
S2 190.94 190.94 192.70
S3 189.20 190.24 192.54
S4 187.46 188.50 192.06
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 218.51 214.46 197.81
R3 209.81 205.76 195.41
R2 201.11 201.11 194.62
R1 197.06 197.06 193.82 199.09
PP 192.41 192.41 192.41 193.42
S1 188.36 188.36 192.22 190.39
S2 183.71 183.71 191.43
S3 175.01 179.66 190.63
S4 166.31 170.96 188.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.45 191.64 4.81 2.5% 2.39 1.2% 29% False True 9,993,240
10 196.45 187.75 8.70 4.5% 2.92 1.5% 61% False False 7,167,240
20 196.45 186.18 10.27 5.3% 2.80 1.5% 67% False False 5,733,960
40 196.45 181.60 14.85 7.7% 3.03 1.6% 77% False False 4,993,145
60 196.45 170.96 25.49 13.2% 3.24 1.7% 87% False False 4,635,596
80 196.45 158.67 37.78 19.6% 4.59 2.4% 91% False False 4,959,792
100 196.45 158.67 37.78 19.6% 4.63 2.4% 91% False False 4,945,300
120 201.40 158.67 42.73 22.1% 4.30 2.2% 80% False False 4,577,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Fibonacci Retracements and Extensions
4.250 200.78
2.618 197.94
1.618 196.20
1.000 195.12
0.618 194.46
HIGH 193.38
0.618 192.72
0.500 192.51
0.382 192.30
LOW 191.64
0.618 190.56
1.000 189.90
1.618 188.82
2.618 187.08
4.250 184.25
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 192.85 193.48
PP 192.68 193.32
S1 192.51 193.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.