ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 9.12 8.05 -1.07 -11.7% 10.17
High 9.14 8.45 -0.69 -7.5% 10.75
Low 7.88 7.91 0.03 0.4% 9.88
Close 7.91 8.40 0.49 6.2% 10.42
Range 1.26 0.54 -0.72 -57.1% 0.87
ATR 0.56 0.56 0.00 -0.2% 0.00
Volume 6,678,500 4,307,800 -2,370,700 -35.5% 16,356,235
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 9.87 9.68 8.70
R3 9.33 9.14 8.55
R2 8.79 8.79 8.50
R1 8.60 8.60 8.45 8.70
PP 8.25 8.25 8.25 8.30
S1 8.06 8.06 8.35 8.16
S2 7.71 7.71 8.30
S3 7.17 7.52 8.25
S4 6.63 6.98 8.10
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 12.96 12.56 10.90
R3 12.09 11.69 10.66
R2 11.22 11.22 10.58
R1 10.82 10.82 10.50 11.02
PP 10.35 10.35 10.35 10.45
S1 9.95 9.95 10.34 10.15
S2 9.48 9.48 10.26
S3 8.61 9.08 10.18
S4 7.75 8.21 9.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.75 7.88 2.87 34.2% 0.52 6.2% 18% False False 3,089,367
10 10.75 7.88 2.87 34.2% 0.51 6.1% 18% False False 2,410,373
20 10.75 7.88 2.87 34.2% 0.46 5.5% 18% False False 2,138,782
40 10.75 7.88 2.87 34.2% 0.41 4.9% 18% False False 1,661,327
60 10.75 7.88 2.87 34.2% 0.37 4.4% 18% False False 1,599,338
80 10.75 7.88 2.87 34.2% 0.40 4.8% 18% False False 2,095,081
100 10.75 7.88 2.87 34.2% 0.39 4.7% 18% False False 1,851,588
120 10.75 7.88 2.87 34.2% 0.38 4.6% 18% False False 1,661,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.75
2.618 9.86
1.618 9.32
1.000 8.99
0.618 8.78
HIGH 8.45
0.618 8.24
0.500 8.18
0.382 8.12
LOW 7.91
0.618 7.58
1.000 7.37
1.618 7.04
2.618 6.50
4.250 5.62
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 8.33 9.22
PP 8.25 8.95
S1 8.18 8.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.