ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 302.26 301.23 -1.03 -0.3% 313.35
High 304.13 302.44 -1.69 -0.6% 315.00
Low 299.17 299.32 0.15 0.1% 295.25
Close 300.86 300.96 0.10 0.0% 301.34
Range 4.96 3.12 -1.84 -37.1% 19.75
ATR 6.04 5.83 -0.21 -3.5% 0.00
Volume 1,301,000 1,251,000 -50,000 -3.8% 11,261,629
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 310.27 308.73 302.68
R3 307.15 305.61 301.82
R2 304.03 304.03 301.53
R1 302.49 302.49 301.25 301.70
PP 300.91 300.91 300.91 300.51
S1 299.37 299.37 300.67 298.58
S2 297.79 297.79 300.39
S3 294.67 296.25 300.10
S4 291.55 293.13 299.24
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 363.11 351.98 312.20
R3 343.36 332.23 306.77
R2 323.61 323.61 304.96
R1 312.48 312.48 303.15 308.17
PP 303.86 303.86 303.86 301.71
S1 292.73 292.73 299.53 288.42
S2 284.11 284.11 297.72
S3 264.36 272.98 295.91
S4 244.61 253.23 290.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.88 299.17 5.71 1.9% 4.80 1.6% 31% False False 1,202,320
10 307.00 295.25 11.75 3.9% 5.97 2.0% 49% False False 1,187,582
20 315.00 295.25 19.75 6.6% 5.44 1.8% 29% False False 1,087,959
40 315.82 295.25 20.57 6.8% 5.96 2.0% 28% False False 1,115,169
60 326.35 295.25 31.10 10.3% 6.16 2.0% 18% False False 1,165,454
80 326.71 295.25 31.46 10.5% 5.86 1.9% 18% False False 1,263,371
100 329.09 281.75 47.34 15.7% 6.03 2.0% 41% False False 1,423,164
120 329.09 280.39 48.70 16.2% 5.82 1.9% 42% False False 1,407,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 315.70
2.618 310.61
1.618 307.49
1.000 305.56
0.618 304.37
HIGH 302.44
0.618 301.25
0.500 300.88
0.382 300.51
LOW 299.32
0.618 297.39
1.000 296.20
1.618 294.27
2.618 291.15
4.250 286.06
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 300.93 301.65
PP 300.91 301.42
S1 300.88 301.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.