ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 233.01 230.09 -2.92 -1.3% 239.70
High 233.78 238.48 4.70 2.0% 244.11
Low 228.76 230.09 1.33 0.6% 231.54
Close 229.38 236.00 6.62 2.9% 233.87
Range 5.02 8.39 3.37 67.1% 12.57
ATR 5.86 6.10 0.23 3.9% 0.00
Volume 3,956,600 2,971,900 -984,700 -24.9% 13,305,892
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 260.03 256.40 240.61
R3 251.64 248.01 238.31
R2 243.25 243.25 237.54
R1 239.62 239.62 236.77 241.44
PP 234.86 234.86 234.86 235.76
S1 231.23 231.23 235.23 233.05
S2 226.47 226.47 234.46
S3 218.08 222.84 233.69
S4 209.69 214.45 231.39
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 274.22 266.61 240.78
R3 261.65 254.04 237.33
R2 249.08 249.08 236.17
R1 241.47 241.47 235.02 238.99
PP 236.51 236.51 236.51 235.27
S1 228.90 228.90 232.72 226.42
S2 223.94 223.94 231.57
S3 211.37 216.33 230.41
S4 198.80 203.76 226.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.48 228.76 9.72 4.1% 5.10 2.2% 74% True False 2,627,138
10 245.51 228.76 16.75 7.1% 6.01 2.5% 43% False False 2,876,509
20 248.83 224.71 24.12 10.2% 6.13 2.6% 47% False False 3,138,323
40 252.00 224.71 27.29 11.6% 5.67 2.4% 41% False False 3,017,212
60 258.13 224.71 33.42 14.2% 5.49 2.3% 34% False False 3,148,311
80 258.13 218.37 39.76 16.8% 5.30 2.2% 44% False False 3,233,067
100 258.13 218.37 39.76 16.8% 5.10 2.2% 44% False False 3,176,145
120 258.13 206.00 52.13 22.1% 5.08 2.2% 58% False False 3,371,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 274.14
2.618 260.45
1.618 252.06
1.000 246.87
0.618 243.67
HIGH 238.48
0.618 235.28
0.500 234.29
0.382 233.29
LOW 230.09
0.618 224.90
1.000 221.70
1.618 216.51
2.618 208.12
4.250 194.43
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 235.43 235.21
PP 234.86 234.41
S1 234.29 233.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.