ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 335.02 332.61 -2.41 -0.7% 355.57
High 340.55 336.84 -3.71 -1.1% 363.70
Low 332.81 331.24 -1.57 -0.5% 333.10
Close 335.35 335.53 0.18 0.1% 340.31
Range 7.74 5.60 -2.14 -27.6% 30.60
ATR 8.82 8.59 -0.23 -2.6% 0.00
Volume 3,694,300 2,646,600 -1,047,700 -28.4% 41,417,246
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 351.34 349.03 338.61
R3 345.74 343.43 337.07
R2 340.14 340.14 336.56
R1 337.83 337.83 336.04 338.99
PP 334.54 334.54 334.54 335.11
S1 332.23 332.23 335.02 333.39
S2 328.94 328.94 334.50
S3 323.34 326.63 333.99
S4 317.74 321.03 332.45
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 437.50 419.51 357.14
R3 406.90 388.91 348.73
R2 376.30 376.30 345.92
R1 358.31 358.31 343.12 352.01
PP 345.70 345.70 345.70 342.55
S1 327.71 327.71 337.51 321.41
S2 315.10 315.10 334.70
S3 284.50 297.11 331.90
S4 253.90 266.51 323.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.46 331.24 11.22 3.3% 8.05 2.4% 38% False True 3,573,680
10 355.52 331.24 24.28 7.2% 9.08 2.7% 18% False True 4,087,204
20 363.70 331.24 32.46 9.7% 8.08 2.4% 13% False True 3,542,765
40 363.70 327.50 36.20 10.8% 8.10 2.4% 22% False False 3,511,050
60 363.70 327.50 36.20 10.8% 8.14 2.4% 22% False False 3,678,999
80 370.86 327.50 43.36 12.9% 8.66 2.6% 19% False False 4,564,063
100 370.86 327.50 43.36 12.9% 8.79 2.6% 19% False False 4,437,631
120 370.86 327.50 43.36 12.9% 8.63 2.6% 19% False False 4,231,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 360.64
2.618 351.50
1.618 345.90
1.000 342.44
0.618 340.30
HIGH 336.84
0.618 334.70
0.500 334.04
0.382 333.38
LOW 331.24
0.618 327.78
1.000 325.64
1.618 322.18
2.618 316.58
4.250 307.44
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 335.03 335.90
PP 334.54 335.77
S1 334.04 335.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.