AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 46.90 48.30 1.40 3.0% 55.90
High 48.92 50.11 1.19 2.4% 60.94
Low 46.39 48.17 1.78 3.8% 45.50
Close 48.09 48.66 0.57 1.2% 47.13
Range 2.53 1.94 -0.59 -23.3% 15.44
ATR 3.07 3.00 -0.08 -2.4% 0.00
Volume 2,016,600 1,349,600 -667,000 -33.1% 14,444,769
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 54.80 53.67 49.73
R3 52.86 51.73 49.19
R2 50.92 50.92 49.02
R1 49.79 49.79 48.84 50.36
PP 48.98 48.98 48.98 49.26
S1 47.85 47.85 48.48 48.42
S2 47.04 47.04 48.30
S3 45.10 45.91 48.13
S4 43.16 43.97 47.59
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.51 87.76 55.62
R3 82.07 72.32 51.38
R2 66.63 66.63 49.96
R1 56.88 56.88 48.55 54.04
PP 51.19 51.19 51.19 49.77
S1 41.44 41.44 45.71 38.60
S2 35.75 35.75 44.30
S3 20.31 26.00 42.88
S4 4.87 10.56 38.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.94 45.50 15.44 31.7% 4.57 9.4% 20% False False 3,195,213
10 60.94 45.50 15.44 31.7% 3.46 7.1% 20% False False 2,390,046
20 60.94 45.50 15.44 31.7% 2.93 6.0% 20% False False 1,992,261
40 65.21 45.50 19.71 40.5% 2.69 5.5% 16% False False 1,863,338
60 65.21 45.50 19.71 40.5% 2.46 5.1% 16% False False 1,762,667
80 70.00 45.50 24.50 50.3% 2.55 5.2% 13% False False 1,850,305
100 70.00 44.81 25.19 51.8% 2.54 5.2% 15% False False 2,066,622
120 70.00 31.28 38.72 79.6% 2.53 5.2% 45% False False 2,464,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.36
2.618 55.19
1.618 53.25
1.000 52.05
0.618 51.31
HIGH 50.11
0.618 49.37
0.500 49.14
0.382 48.91
LOW 48.17
0.618 46.97
1.000 46.23
1.618 45.03
2.618 43.09
4.250 39.93
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 49.14 48.46
PP 48.98 48.26
S1 48.82 48.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.