AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 35.90 35.50 -0.40 -1.1% 39.74
High 36.67 36.26 -0.41 -1.1% 40.81
Low 35.22 35.26 0.05 0.1% 36.30
Close 35.26 35.74 0.48 1.4% 36.79
Range 1.46 1.00 -0.46 -31.4% 4.51
ATR 1.63 1.58 -0.04 -2.8% 0.00
Volume 4,886,100 5,215,100 329,000 6.7% 34,331,621
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 38.75 38.25 36.29
R3 37.75 37.25 36.02
R2 36.75 36.75 35.92
R1 36.25 36.25 35.83 36.50
PP 35.75 35.75 35.75 35.88
S1 35.25 35.25 35.65 35.50
S2 34.75 34.75 35.56
S3 33.75 34.25 35.47
S4 32.75 33.25 35.19
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.50 48.65 39.27
R3 46.99 44.14 38.03
R2 42.48 42.48 37.62
R1 39.63 39.63 37.20 38.80
PP 37.97 37.97 37.97 37.55
S1 35.12 35.12 36.38 34.29
S2 33.46 33.46 35.96
S3 28.95 30.61 35.55
S4 24.44 26.10 34.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.00 35.22 2.79 7.8% 1.10 3.1% 19% False False 6,017,064
10 41.55 35.22 6.34 17.7% 1.52 4.2% 8% False False 8,055,331
20 41.55 35.01 6.54 18.3% 1.51 4.2% 11% False False 7,262,465
40 41.55 30.71 10.84 30.3% 1.36 3.8% 46% False False 7,021,190
60 41.55 28.92 12.63 35.3% 1.24 3.5% 54% False False 6,330,883
80 41.55 28.11 13.44 37.6% 1.19 3.3% 57% False False 6,327,165
100 41.55 27.72 13.83 38.7% 1.16 3.3% 58% False False 6,227,853
120 41.55 25.83 15.72 44.0% 1.13 3.2% 63% False False 6,108,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.51
2.618 38.88
1.618 37.88
1.000 37.26
0.618 36.88
HIGH 36.26
0.618 35.88
0.500 35.76
0.382 35.64
LOW 35.26
0.618 34.64
1.000 34.26
1.618 33.64
2.618 32.64
4.250 31.01
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 35.76 36.28
PP 35.75 36.10
S1 35.75 35.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.