ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 121-250 121-267 0-017 0.0% 121-060
High 121-250 121-315 0-065 0.2% 121-195
Low 121-202 121-225 0-023 0.1% 121-010
Close 121-237 121-245 0-008 0.0% 121-182
Range 0-048 0-090 0-042 87.5% 0-185
ATR 0-090 0-090 0-000 0.0% 0-000
Volume 2,925 4,218 1,293 44.2% 69,035
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-212 122-158 121-294
R3 122-122 122-068 121-270
R2 122-032 122-032 121-262
R1 121-298 121-298 121-253 121-280
PP 121-262 121-262 121-262 121-252
S1 121-208 121-208 121-237 121-190
S2 121-172 121-172 121-228
S3 121-082 121-118 121-220
S4 120-312 121-028 121-196
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-044 122-298 121-284
R3 122-179 122-113 121-233
R2 121-314 121-314 121-216
R1 121-248 121-248 121-199 121-281
PP 121-129 121-129 121-129 121-146
S1 121-063 121-063 121-165 121-096
S2 120-264 120-264 121-148
S3 120-079 120-198 121-131
S4 119-214 120-013 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-315 121-062 0-253 0.6% 0-060 0.2% 72% True False 6,310
10 121-315 120-120 1-195 1.3% 0-083 0.2% 86% True False 24,379
20 121-315 120-057 1-258 1.5% 0-091 0.2% 88% True False 500,210
40 121-315 120-057 1-258 1.5% 0-094 0.2% 88% True False 542,574
60 121-315 119-307 2-008 1.7% 0-095 0.2% 89% True False 525,664
80 121-315 119-112 2-203 2.2% 0-103 0.3% 92% True False 570,123
100 122-145 119-112 3-033 2.5% 0-105 0.3% 78% False False 463,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-058
2.618 122-231
1.618 122-141
1.000 122-085
0.618 122-051
HIGH 121-315
0.618 121-281
0.500 121-270
0.382 121-259
LOW 121-225
0.618 121-169
1.000 121-135
1.618 121-079
2.618 120-309
4.250 120-162
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 121-270 121-234
PP 121-262 121-223
S1 121-253 121-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.