mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 15,920 16,285 365 2.3% 16,370
High 15,953 16,305 352 2.2% 16,395
Low 15,885 16,285 400 2.5% 15,837
Close 15,953 16,285 332 2.1% 15,953
Range 68 20 -48 -70.6% 558
ATR 272 278 6 2.1% 0
Volume 1 0 -1 -100.0% 20
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 16,352 16,338 16,296
R3 16,332 16,318 16,291
R2 16,312 16,312 16,289
R1 16,298 16,298 16,287 16,295
PP 16,292 16,292 16,292 16,290
S1 16,278 16,278 16,283 16,275
S2 16,272 16,272 16,281
S3 16,252 16,258 16,280
S4 16,232 16,238 16,274
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,736 17,402 16,260
R3 17,178 16,844 16,107
R2 16,620 16,620 16,055
R1 16,286 16,286 16,004 16,174
PP 16,062 16,062 16,062 16,006
S1 15,728 15,728 15,902 15,616
S2 15,504 15,504 15,851
S3 14,946 15,170 15,800
S4 14,388 14,612 15,646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,333 15,837 496 3.0% 150 0.9% 90% False False 3
10 16,489 15,495 994 6.1% 229 1.4% 79% False False 2
20 17,339 15,495 1,844 11.3% 198 1.2% 43% False False 2
40 17,886 15,495 2,391 14.7% 141 0.9% 33% False False 1
60 17,905 15,495 2,410 14.8% 108 0.7% 33% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16,390
2.618 16,357
1.618 16,337
1.000 16,325
0.618 16,317
HIGH 16,305
0.618 16,297
0.500 16,295
0.382 16,293
LOW 16,285
0.618 16,273
1.000 16,265
1.618 16,253
2.618 16,233
4.250 16,200
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 16,295 16,226
PP 16,292 16,168
S1 16,288 16,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.