ASX SPI 200 Index Future December 2015


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 5,197.0 5,196.0 -1.0 0.0% 5,265.0
High 5,219.0 5,290.0 71.0 1.4% 5,294.0
Low 5,166.0 5,174.0 8.0 0.2% 5,180.0
Close 5,186.0 5,264.0 78.0 1.5% 5,207.0
Range 53.0 116.0 63.0 118.9% 114.0
ATR 78.4 81.1 2.7 3.4% 0.0
Volume 26,199 39,398 13,199 50.4% 103,464
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,590.7 5,543.3 5,327.8
R3 5,474.7 5,427.3 5,295.9
R2 5,358.7 5,358.7 5,285.3
R1 5,311.3 5,311.3 5,274.6 5,335.0
PP 5,242.7 5,242.7 5,242.7 5,254.5
S1 5,195.3 5,195.3 5,253.4 5,219.0
S2 5,126.7 5,126.7 5,242.7
S3 5,010.7 5,079.3 5,232.1
S4 4,894.7 4,963.3 5,200.2
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 5,569.0 5,502.0 5,269.7
R3 5,455.0 5,388.0 5,238.4
R2 5,341.0 5,341.0 5,227.9
R1 5,274.0 5,274.0 5,217.5 5,250.5
PP 5,227.0 5,227.0 5,227.0 5,215.3
S1 5,160.0 5,160.0 5,196.6 5,136.5
S2 5,113.0 5,113.0 5,186.1
S3 4,999.0 5,046.0 5,175.7
S4 4,885.0 4,932.0 5,144.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,290.0 5,166.0 124.0 2.4% 77.2 1.5% 79% True False 24,715
10 5,294.0 5,087.0 207.0 3.9% 69.9 1.3% 86% False False 25,385
20 5,294.0 4,959.0 335.0 6.4% 73.2 1.4% 91% False False 26,743
40 5,369.0 4,959.0 410.0 7.8% 65.4 1.2% 74% False False 25,086
60 5,369.0 4,881.0 488.0 9.3% 72.8 1.4% 78% False False 28,143
80 5,369.0 4,881.0 488.0 9.3% 66.1 1.3% 78% False False 21,178
100 5,644.0 4,881.0 763.0 14.5% 55.0 1.0% 50% False False 16,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19.7
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 5,783.0
2.618 5,593.7
1.618 5,477.7
1.000 5,406.0
0.618 5,361.7
HIGH 5,290.0
0.618 5,245.7
0.500 5,232.0
0.382 5,218.3
LOW 5,174.0
0.618 5,102.3
1.000 5,058.0
1.618 4,986.3
2.618 4,870.3
4.250 4,681.0
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 5,253.3 5,252.0
PP 5,242.7 5,240.0
S1 5,232.0 5,228.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.