ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 95.890 95.455 -0.435 -0.5% 94.880
High 95.890 95.970 0.080 0.1% 96.355
Low 95.210 95.450 0.240 0.3% 92.520
Close 95.446 95.844 0.398 0.4% 96.135
Range 0.680 0.520 -0.160 -23.5% 3.835
ATR 0.967 0.935 -0.032 -3.3% 0.000
Volume 53,675 46,440 -7,235 -13.5% 407,919
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.315 97.099 96.130
R3 96.795 96.579 95.987
R2 96.275 96.275 95.939
R1 96.059 96.059 95.892 96.167
PP 95.755 95.755 95.755 95.809
S1 95.539 95.539 95.796 95.647
S2 95.235 95.235 95.749
S3 94.715 95.019 95.701
S4 94.195 94.499 95.558
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.508 105.157 98.244
R3 102.673 101.322 97.190
R2 98.838 98.838 96.838
R1 97.487 97.487 96.487 98.163
PP 95.003 95.003 95.003 95.341
S1 93.652 93.652 95.783 94.328
S2 91.168 91.168 95.432
S3 87.333 89.817 95.080
S4 83.498 85.982 94.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.355 95.015 1.340 1.4% 0.764 0.8% 62% False False 47,525
10 96.590 92.520 4.070 4.2% 1.110 1.2% 82% False False 65,372
20 98.425 92.520 5.905 6.2% 0.936 1.0% 56% False False 53,338
40 98.425 92.520 5.905 6.2% 0.862 0.9% 56% False False 45,476
60 98.425 92.520 5.905 6.2% 0.872 0.9% 56% False False 44,781
80 98.425 92.520 5.905 6.2% 0.916 1.0% 56% False False 34,882
100 100.445 92.520 7.925 8.3% 0.929 1.0% 42% False False 28,114
120 101.100 92.520 8.580 9.0% 0.987 1.0% 39% False False 23,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.180
2.618 97.331
1.618 96.811
1.000 96.490
0.618 96.291
HIGH 95.970
0.618 95.771
0.500 95.710
0.382 95.649
LOW 95.450
0.618 95.129
1.000 94.930
1.618 94.609
2.618 94.089
4.250 93.240
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 95.799 95.808
PP 95.755 95.771
S1 95.710 95.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.