ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 99.585 99.005 -0.580 -0.6% 97.235
High 100.070 99.400 -0.670 -0.7% 100.400
Low 98.895 97.950 -0.945 -1.0% 96.965
Close 99.003 98.053 -0.950 -1.0% 100.044
Range 1.175 1.450 0.275 23.4% 3.435
ATR 1.114 1.138 0.024 2.2% 0.000
Volume 871 1,402 531 61.0% 2,598
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.818 101.885 98.851
R3 101.368 100.435 98.452
R2 99.918 99.918 98.319
R1 98.985 98.985 98.186 98.727
PP 98.468 98.468 98.468 98.338
S1 97.535 97.535 97.920 97.277
S2 97.018 97.018 97.787
S3 95.568 96.085 97.654
S4 94.118 94.635 97.256
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.441 108.178 101.933
R3 106.006 104.743 100.989
R2 102.571 102.571 100.674
R1 101.308 101.308 100.359 101.940
PP 99.136 99.136 99.136 99.452
S1 97.873 97.873 99.729 98.505
S2 95.701 95.701 99.414
S3 92.266 94.438 99.099
S4 88.831 91.003 98.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.715 97.950 2.765 2.8% 1.123 1.1% 4% False True 911
10 100.715 96.965 3.750 3.8% 1.080 1.1% 29% False False 677
20 100.715 96.840 3.875 4.0% 1.058 1.1% 31% False False 668
40 101.615 94.950 6.665 6.8% 1.103 1.1% 47% False False 448
60 101.615 94.485 7.130 7.3% 0.960 1.0% 50% False False 307
80 101.615 90.180 11.435 11.7% 0.829 0.8% 69% False False 235
100 101.615 88.080 13.535 13.8% 0.760 0.8% 74% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 105.563
2.618 103.196
1.618 101.746
1.000 100.850
0.618 100.296
HIGH 99.400
0.618 98.846
0.500 98.675
0.382 98.504
LOW 97.950
0.618 97.054
1.000 96.500
1.618 95.604
2.618 94.154
4.250 91.788
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 98.675 99.198
PP 98.468 98.816
S1 98.260 98.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.