ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 100.200 101.560 1.360 1.4% 98.540
High 101.350 101.615 0.265 0.3% 101.560
Low 100.175 100.500 0.325 0.3% 98.540
Close 101.330 100.766 -0.564 -0.6% 101.330
Range 1.175 1.115 -0.060 -5.1% 3.020
ATR 0.892 0.908 0.016 1.8% 0.000
Volume 370 383 13 3.5% 1,227
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.305 103.651 101.379
R3 103.190 102.536 101.073
R2 102.075 102.075 100.970
R1 101.421 101.421 100.868 101.191
PP 100.960 100.960 100.960 100.845
S1 100.306 100.306 100.664 100.076
S2 99.845 99.845 100.562
S3 98.730 99.191 100.459
S4 97.615 98.076 100.153
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 109.537 108.453 102.991
R3 106.517 105.433 102.161
R2 103.497 103.497 101.884
R1 102.413 102.413 101.607 102.955
PP 100.477 100.477 100.477 100.748
S1 99.393 99.393 101.053 99.935
S2 97.457 97.457 100.776
S3 94.437 96.373 100.500
S4 91.417 93.353 99.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 99.445 2.170 2.2% 1.141 1.1% 61% True False 303
10 101.615 96.100 5.515 5.5% 0.988 1.0% 85% True False 222
20 101.615 94.950 6.665 6.6% 0.777 0.8% 87% True False 137
40 101.615 93.200 8.415 8.4% 0.738 0.7% 90% True False 83
60 101.615 88.840 12.775 12.7% 0.640 0.6% 93% True False 63
80 101.615 88.040 13.575 13.5% 0.585 0.6% 94% True False 55
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.354
2.618 104.534
1.618 103.419
1.000 102.730
0.618 102.304
HIGH 101.615
0.618 101.189
0.500 101.058
0.382 100.926
LOW 100.500
0.618 99.811
1.000 99.385
1.618 98.696
2.618 97.581
4.250 95.761
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 101.058 100.783
PP 100.960 100.777
S1 100.863 100.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.