ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 93.500 93.500 0.000 0.0% 92.500
High 93.525 94.500 0.975 1.0% 94.500
Low 92.900 93.200 0.300 0.3% 92.500
Close 93.431 93.785 0.354 0.4% 93.785
Range 0.625 1.300 0.675 108.0% 2.000
ATR 0.580 0.631 0.051 8.9% 0.000
Volume 35 45 10 28.6% 111
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.728 97.057 94.500
R3 96.428 95.757 94.143
R2 95.128 95.128 94.023
R1 94.457 94.457 93.904 94.793
PP 93.828 93.828 93.828 93.996
S1 93.157 93.157 93.666 93.493
S2 92.528 92.528 93.547
S3 91.228 91.857 93.428
S4 89.928 90.557 93.070
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.595 98.690 94.885
R3 97.595 96.690 94.335
R2 95.595 95.595 94.152
R1 94.690 94.690 93.968 95.143
PP 93.595 93.595 93.595 93.821
S1 92.690 92.690 93.602 93.143
S2 91.595 91.595 93.418
S3 89.595 90.690 93.235
S4 87.595 88.690 92.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 92.500 2.000 2.1% 0.734 0.8% 64% True False 22
10 94.500 92.200 2.300 2.5% 0.643 0.7% 69% True False 21
20 94.500 89.665 4.835 5.2% 0.458 0.5% 85% True False 19
40 94.500 88.040 6.460 6.9% 0.463 0.5% 89% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 100.025
2.618 97.903
1.618 96.603
1.000 95.800
0.618 95.303
HIGH 94.500
0.618 94.003
0.500 93.850
0.382 93.697
LOW 93.200
0.618 92.397
1.000 91.900
1.618 91.097
2.618 89.797
4.250 87.675
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 93.850 93.698
PP 93.828 93.612
S1 93.807 93.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.