ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 88.570 88.140 -0.430 -0.5% 87.770
High 88.600 88.480 -0.120 -0.1% 88.880
Low 88.005 88.140 0.135 0.2% 87.750
Close 88.277 88.456 0.179 0.2% 88.338
Range 0.595 0.340 -0.255 -42.9% 1.130
ATR
Volume 13 12 -1 -7.7% 54
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.379 89.257 88.643
R3 89.039 88.917 88.550
R2 88.699 88.699 88.518
R1 88.577 88.577 88.487 88.638
PP 88.359 88.359 88.359 88.389
S1 88.237 88.237 88.425 88.298
S2 88.019 88.019 88.394
S3 87.679 87.897 88.363
S4 87.339 87.557 88.269
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.713 91.155 88.960
R3 90.583 90.025 88.649
R2 89.453 89.453 88.545
R1 88.895 88.895 88.442 89.174
PP 88.323 88.323 88.323 88.462
S1 87.765 87.765 88.234 88.044
S2 87.193 87.193 88.131
S3 86.063 86.635 88.027
S4 84.933 85.505 87.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.880 87.910 0.970 1.1% 0.528 0.6% 56% False False 10
10 88.880 86.665 2.215 2.5% 0.464 0.5% 81% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.925
2.618 89.370
1.618 89.030
1.000 88.820
0.618 88.690
HIGH 88.480
0.618 88.350
0.500 88.310
0.382 88.270
LOW 88.140
0.618 87.930
1.000 87.800
1.618 87.590
2.618 87.250
4.250 86.695
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 88.407 88.389
PP 88.359 88.322
S1 88.310 88.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.