ASX SPI 200 Index Future September 2015


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 5,296.0 5,303.0 7.0 0.1% 5,401.0
High 5,338.0 5,347.0 9.0 0.2% 5,495.0
Low 5,279.0 5,248.0 -31.0 -0.6% 5,269.0
Close 5,302.0 5,269.0 -33.0 -0.6% 5,291.0
Range 59.0 99.0 40.0 67.8% 226.0
ATR 78.2 79.7 1.5 1.9% 0.0
Volume 30,259 39,339 9,080 30.0% 158,833
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 5,585.0 5,526.0 5,323.5
R3 5,486.0 5,427.0 5,296.2
R2 5,387.0 5,387.0 5,287.2
R1 5,328.0 5,328.0 5,278.1 5,308.0
PP 5,288.0 5,288.0 5,288.0 5,278.0
S1 5,229.0 5,229.0 5,259.9 5,209.0
S2 5,189.0 5,189.0 5,250.9
S3 5,090.0 5,130.0 5,241.8
S4 4,991.0 5,031.0 5,214.6
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 6,029.7 5,886.3 5,415.3
R3 5,803.7 5,660.3 5,353.2
R2 5,577.7 5,577.7 5,332.4
R1 5,434.3 5,434.3 5,311.7 5,393.0
PP 5,351.7 5,351.7 5,351.7 5,331.0
S1 5,208.3 5,208.3 5,270.3 5,167.0
S2 5,125.7 5,125.7 5,249.6
S3 4,899.7 4,982.3 5,228.9
S4 4,673.7 4,756.3 5,166.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,437.0 5,248.0 189.0 3.6% 88.8 1.7% 11% False True 32,494
10 5,635.0 5,248.0 387.0 7.3% 83.0 1.6% 5% False True 31,894
20 5,671.0 5,248.0 423.0 8.0% 70.0 1.3% 5% False True 26,241
40 5,671.0 5,248.0 423.0 8.0% 72.9 1.4% 5% False True 26,744
60 5,756.0 5,248.0 508.0 9.6% 65.6 1.2% 4% False True 24,473
80 5,923.0 5,248.0 675.0 12.8% 53.9 1.0% 3% False True 18,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,767.8
2.618 5,606.2
1.618 5,507.2
1.000 5,446.0
0.618 5,408.2
HIGH 5,347.0
0.618 5,309.2
0.500 5,297.5
0.382 5,285.8
LOW 5,248.0
0.618 5,186.8
1.000 5,149.0
1.618 5,087.8
2.618 4,988.8
4.250 4,827.3
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 5,297.5 5,297.5
PP 5,288.0 5,288.0
S1 5,278.5 5,278.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.