mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 17,920 17,916 -4 0.0% 17,840 High 18,000 18,179 179 1.0% 18,112 Low 17,836 17,860 24 0.1% 17,693 Close 17,911 18,125 214 1.2% 17,903 Range 164 319 155 94.5% 419 ATR 176 186 10 5.8% 0 Volume 23,756 36,974 13,218 55.6% 673,531
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 19,012 18,887 18,301 R3 18,693 18,568 18,213 R2 18,374 18,374 18,184 R1 18,249 18,249 18,154 18,312 PP 18,055 18,055 18,055 18,086 S1 17,930 17,930 18,096 17,993 S2 17,736 17,736 18,067 S3 17,417 17,611 18,037 S4 17,098 17,292 17,950	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 19,160 18,950 18,134 R3 18,741 18,531 18,018 R2 18,322 18,322 17,980 R1 18,112 18,112 17,942 18,217 PP 17,903 17,903 17,903 17,955 S1 17,693 17,693 17,865 17,798 S2 17,484 17,484 17,826 S3 17,065 17,274 17,788 S4 16,646 16,855 17,673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,179 17,690 489 2.7% 219 1.2% 89% True False 50,173 10 18,179 17,690 489 2.7% 186 1.0% 89% True False 101,801 20 18,295 17,690 605 3.3% 175 1.0% 72% False False 120,096 40 18,334 17,629 705 3.9% 179 1.0% 70% False False 130,294 60 18,334 17,465 869 4.8% 190 1.0% 76% False False 130,961 80 18,334 17,465 869 4.8% 191 1.1% 76% False False 111,031 100 18,334 16,880 1,454 8.0% 192 1.1% 86% False False 88,833 120 18,334 16,880 1,454 8.0% 193 1.1% 86% False False 74,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 19,535 2.618 19,014 1.618 18,695 1.000 18,498 0.618 18,376 HIGH 18,179 0.618 18,057 0.500 18,020 0.382 17,982 LOW 17,860 0.618 17,663 1.000 17,541 1.618 17,344 2.618 17,025 4.250 16,504
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 18,090 18,062 PP 18,055 17,998 S1 18,020 17,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.