mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 16,845 16,814 -31 -0.2% 16,817
High 16,845 16,814 -31 -0.2% 16,857
Low 16,845 16,814 -31 -0.2% 16,817
Close 16,845 16,814 -31 -0.2% 16,845
Range
ATR 59 57 -2 -3.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,814 16,814 16,814
R3 16,814 16,814 16,814
R2 16,814 16,814 16,814
R1 16,814 16,814 16,814 16,814
PP 16,814 16,814 16,814 16,814
S1 16,814 16,814 16,814 16,814
S2 16,814 16,814 16,814
S3 16,814 16,814 16,814
S4 16,814 16,814 16,814
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,960 16,942 16,867
R3 16,920 16,902 16,856
R2 16,880 16,880 16,852
R1 16,862 16,862 16,849 16,871
PP 16,840 16,840 16,840 16,844
S1 16,822 16,822 16,841 16,831
S2 16,800 16,800 16,838
S3 16,760 16,782 16,834
S4 16,720 16,742 16,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,857 16,814 43 0.3% 0 0.0% 0% False True 1
10 16,857 16,642 215 1.3% 0 0.0% 80% False False 1
20 16,857 16,020 837 5.0% 17 0.1% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,814
2.618 16,814
1.618 16,814
1.000 16,814
0.618 16,814
HIGH 16,814
0.618 16,814
0.500 16,814
0.382 16,814
LOW 16,814
0.618 16,814
1.000 16,814
1.618 16,814
2.618 16,814
4.250 16,814
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 16,814 16,830
PP 16,814 16,824
S1 16,814 16,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.