mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 16,857 16,852 -5 0.0% 16,555
High 16,857 16,852 -5 0.0% 16,776
Low 16,857 16,852 -5 0.0% 16,555
Close 16,857 16,852 -5 0.0% 16,754
Range
ATR 72 67 -5 -6.6% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,852 16,852 16,852
R3 16,852 16,852 16,852
R2 16,852 16,852 16,852
R1 16,852 16,852 16,852 16,852
PP 16,852 16,852 16,852 16,852
S1 16,852 16,852 16,852 16,852
S2 16,852 16,852 16,852
S3 16,852 16,852 16,852
S4 16,852 16,852 16,852
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,358 17,277 16,876
R3 17,137 17,056 16,815
R2 16,916 16,916 16,795
R1 16,835 16,835 16,774 16,876
PP 16,695 16,695 16,695 16,715
S1 16,614 16,614 16,734 16,655
S2 16,474 16,474 16,714
S3 16,253 16,393 16,693
S4 16,032 16,172 16,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,857 16,754 103 0.6% 0 0.0% 95% False False 1
10 16,857 16,393 464 2.8% 3 0.0% 99% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,852
2.618 16,852
1.618 16,852
1.000 16,852
0.618 16,852
HIGH 16,852
0.618 16,852
0.500 16,852
0.382 16,852
LOW 16,852
0.618 16,852
1.000 16,852
1.618 16,852
2.618 16,852
4.250 16,852
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 16,852 16,847
PP 16,852 16,842
S1 16,852 16,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.