ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
128-040 |
128-200 |
0-160 |
0.4% |
126-200 |
| High |
128-150 |
128-250 |
0-100 |
0.2% |
128-110 |
| Low |
128-040 |
128-070 |
0-030 |
0.1% |
126-200 |
| Close |
128-140 |
128-220 |
0-080 |
0.2% |
127-290 |
| Range |
0-110 |
0-180 |
0-070 |
63.6% |
1-230 |
| ATR |
0-161 |
0-162 |
0-001 |
0.9% |
0-000 |
| Volume |
179 |
179 |
0 |
0.0% |
7,606 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-080 |
130-010 |
128-319 |
|
| R3 |
129-220 |
129-150 |
128-270 |
|
| R2 |
129-040 |
129-040 |
128-253 |
|
| R1 |
128-290 |
128-290 |
128-236 |
129-005 |
| PP |
128-180 |
128-180 |
128-180 |
128-198 |
| S1 |
128-110 |
128-110 |
128-204 |
128-145 |
| S2 |
128-000 |
128-000 |
128-187 |
|
| S3 |
127-140 |
127-250 |
128-170 |
|
| S4 |
126-280 |
127-070 |
128-121 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-250 |
132-020 |
128-272 |
|
| R3 |
131-020 |
130-110 |
128-121 |
|
| R2 |
129-110 |
129-110 |
128-071 |
|
| R1 |
128-200 |
128-200 |
128-020 |
128-315 |
| PP |
127-200 |
127-200 |
127-200 |
127-258 |
| S1 |
126-290 |
126-290 |
127-240 |
127-085 |
| S2 |
125-290 |
125-290 |
127-189 |
|
| S3 |
124-060 |
125-060 |
127-139 |
|
| S4 |
122-150 |
123-150 |
126-308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-055 |
|
2.618 |
130-081 |
|
1.618 |
129-221 |
|
1.000 |
129-110 |
|
0.618 |
129-041 |
|
HIGH |
128-250 |
|
0.618 |
128-181 |
|
0.500 |
128-160 |
|
0.382 |
128-139 |
|
LOW |
128-070 |
|
0.618 |
127-279 |
|
1.000 |
127-210 |
|
1.618 |
127-099 |
|
2.618 |
126-239 |
|
4.250 |
125-265 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-200 |
128-168 |
| PP |
128-180 |
128-117 |
| S1 |
128-160 |
128-065 |
|