ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 95.980 96.390 0.410 0.4% 95.375
High 96.615 97.755 1.140 1.2% 97.755
Low 95.860 96.320 0.460 0.5% 95.100
Close 96.394 97.604 1.210 1.3% 97.604
Range 0.755 1.435 0.680 90.1% 2.655
ATR 0.730 0.780 0.050 6.9% 0.000
Volume 37,530 55,085 17,555 46.8% 191,976
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.531 101.003 98.393
R3 100.096 99.568 97.999
R2 98.661 98.661 97.867
R1 98.133 98.133 97.736 98.397
PP 97.226 97.226 97.226 97.359
S1 96.698 96.698 97.472 96.962
S2 95.791 95.791 97.341
S3 94.356 95.263 97.209
S4 92.921 93.828 96.815
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.785 103.849 99.064
R3 102.130 101.194 98.334
R2 99.475 99.475 98.091
R1 98.539 98.539 97.847 99.007
PP 96.820 96.820 96.820 97.054
S1 95.884 95.884 97.361 96.352
S2 94.165 94.165 97.117
S3 91.510 93.229 96.874
S4 88.855 90.574 96.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.755 95.100 2.655 2.7% 0.762 0.8% 94% True False 38,395
10 97.755 94.075 3.680 3.8% 0.726 0.7% 96% True False 37,100
20 97.755 93.680 4.075 4.2% 0.712 0.7% 96% True False 34,858
40 97.755 91.495 6.260 6.4% 0.845 0.9% 98% True False 39,236
60 97.755 87.830 9.925 10.2% 0.767 0.8% 98% True False 37,637
80 97.755 87.425 10.330 10.6% 0.729 0.7% 99% True False 29,037
100 97.755 84.765 12.990 13.3% 0.705 0.7% 99% True False 23,339
120 97.755 84.185 13.570 13.9% 0.677 0.7% 99% True False 19,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 103.854
2.618 101.512
1.618 100.077
1.000 99.190
0.618 98.642
HIGH 97.755
0.618 97.207
0.500 97.038
0.382 96.868
LOW 96.320
0.618 95.433
1.000 94.885
1.618 93.998
2.618 92.563
4.250 90.221
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 97.415 97.256
PP 97.226 96.908
S1 97.038 96.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.