ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 94.195 94.165 -0.030 0.0% 94.900
High 94.625 94.535 -0.090 -0.1% 95.230
Low 94.045 93.900 -0.145 -0.2% 93.975
Close 94.257 94.492 0.235 0.2% 94.279
Range 0.580 0.635 0.055 9.5% 1.255
ATR 0.809 0.796 -0.012 -1.5% 0.000
Volume 24,460 31,840 7,380 30.2% 146,618
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.214 95.988 94.841
R3 95.579 95.353 94.667
R2 94.944 94.944 94.608
R1 94.718 94.718 94.550 94.831
PP 94.309 94.309 94.309 94.366
S1 94.083 94.083 94.434 94.196
S2 93.674 93.674 94.376
S3 93.039 93.448 94.317
S4 92.404 92.813 94.143
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.260 97.524 94.969
R3 97.005 96.269 94.624
R2 95.750 95.750 94.509
R1 95.014 95.014 94.394 94.755
PP 94.495 94.495 94.495 94.365
S1 93.759 93.759 94.164 93.500
S2 93.240 93.240 94.049
S3 91.985 92.504 93.934
S4 90.730 91.249 93.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 93.835 1.265 1.3% 0.677 0.7% 52% False False 28,804
10 95.230 93.560 1.670 1.8% 0.731 0.8% 56% False False 30,630
20 95.850 92.670 3.180 3.4% 0.898 1.0% 57% False False 36,583
40 95.850 89.580 6.270 6.6% 0.779 0.8% 78% False False 36,359
60 95.850 87.700 8.150 8.6% 0.754 0.8% 83% False False 31,601
80 95.850 85.420 10.430 11.0% 0.710 0.8% 87% False False 23,873
100 95.850 84.765 11.085 11.7% 0.694 0.7% 88% False False 19,175
120 95.850 82.575 13.275 14.0% 0.645 0.7% 90% False False 15,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.234
2.618 96.197
1.618 95.562
1.000 95.170
0.618 94.927
HIGH 94.535
0.618 94.292
0.500 94.218
0.382 94.143
LOW 93.900
0.618 93.508
1.000 93.265
1.618 92.873
2.618 92.238
4.250 91.201
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 94.401 94.405
PP 94.309 94.317
S1 94.218 94.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.