ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 88.110 87.955 -0.155 -0.2% 87.735
High 88.155 88.035 -0.120 -0.1% 88.550
Low 87.760 87.595 -0.165 -0.2% 87.480
Close 87.833 87.899 0.066 0.1% 87.781
Range 0.395 0.440 0.045 11.4% 1.070
ATR 0.609 0.596 -0.012 -2.0% 0.000
Volume 981 896 -85 -8.7% 3,910
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.163 88.971 88.141
R3 88.723 88.531 88.020
R2 88.283 88.283 87.980
R1 88.091 88.091 87.939 87.967
PP 87.843 87.843 87.843 87.781
S1 87.651 87.651 87.859 87.527
S2 87.403 87.403 87.818
S3 86.963 87.211 87.778
S4 86.523 86.771 87.657
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.147 90.534 88.370
R3 90.077 89.464 88.075
R2 89.007 89.007 87.977
R1 88.394 88.394 87.879 88.701
PP 87.937 87.937 87.937 88.090
S1 87.324 87.324 87.683 87.631
S2 86.867 86.867 87.585
S3 85.797 86.254 87.487
S4 84.727 85.184 87.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.550 87.425 1.125 1.3% 0.556 0.6% 42% False False 719
10 88.550 87.425 1.125 1.3% 0.638 0.7% 42% False False 869
20 88.550 85.420 3.130 3.6% 0.565 0.6% 79% False False 695
40 88.550 84.765 3.785 4.3% 0.602 0.7% 83% False False 532
60 88.550 82.575 5.975 6.8% 0.533 0.6% 89% False False 387
80 88.550 81.590 6.960 7.9% 0.432 0.5% 91% False False 294
100 88.550 80.160 8.390 9.5% 0.353 0.4% 92% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.905
2.618 89.187
1.618 88.747
1.000 88.475
0.618 88.307
HIGH 88.035
0.618 87.867
0.500 87.815
0.382 87.763
LOW 87.595
0.618 87.323
1.000 87.155
1.618 86.883
2.618 86.443
4.250 85.725
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 87.871 87.874
PP 87.843 87.850
S1 87.815 87.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.