ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 86.205 85.205 -1.000 -1.2% 86.830
High 86.310 85.700 -0.610 -0.7% 86.985
Low 84.765 85.025 0.260 0.3% 85.195
Close 85.426 85.224 -0.202 -0.2% 86.196
Range 1.545 0.675 -0.870 -56.3% 1.790
ATR 0.625 0.628 0.004 0.6% 0.000
Volume 186 1,531 1,345 723.1% 1,896
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.341 86.958 85.595
R3 86.666 86.283 85.410
R2 85.991 85.991 85.348
R1 85.608 85.608 85.286 85.800
PP 85.316 85.316 85.316 85.412
S1 84.933 84.933 85.162 85.125
S2 84.641 84.641 85.100
S3 83.966 84.258 85.038
S4 83.291 83.583 84.853
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.495 90.636 87.181
R3 89.705 88.846 86.688
R2 87.915 87.915 86.524
R1 87.056 87.056 86.360 86.591
PP 86.125 86.125 86.125 85.893
S1 85.266 85.266 86.032 84.801
S2 84.335 84.335 85.868
S3 82.545 83.476 85.704
S4 80.755 81.686 85.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.310 84.765 1.545 1.8% 0.798 0.9% 30% False False 583
10 87.030 84.765 2.265 2.7% 0.800 0.9% 20% False False 441
20 87.030 84.500 2.530 3.0% 0.622 0.7% 29% False False 322
40 87.030 82.380 4.650 5.5% 0.485 0.6% 61% False False 198
60 87.030 81.165 5.865 6.9% 0.358 0.4% 69% False False 136
80 87.030 80.058 6.972 8.2% 0.275 0.3% 74% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.569
2.618 87.467
1.618 86.792
1.000 86.375
0.618 86.117
HIGH 85.700
0.618 85.442
0.500 85.363
0.382 85.283
LOW 85.025
0.618 84.608
1.000 84.350
1.618 83.933
2.618 83.258
4.250 82.156
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 85.363 85.538
PP 85.316 85.433
S1 85.270 85.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.