ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 86.000 85.650 -0.350 -0.4% 86.830
High 86.000 86.175 0.175 0.2% 86.985
Low 85.425 85.570 0.145 0.2% 85.195
Close 85.897 86.119 0.222 0.3% 86.196
Range 0.575 0.605 0.030 5.2% 1.790
ATR 0.550 0.554 0.004 0.7% 0.000
Volume 388 204 -184 -47.4% 1,896
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.770 87.549 86.452
R3 87.165 86.944 86.285
R2 86.560 86.560 86.230
R1 86.339 86.339 86.174 86.450
PP 85.955 85.955 85.955 86.010
S1 85.734 85.734 86.064 85.845
S2 85.350 85.350 86.008
S3 84.745 85.129 85.953
S4 84.140 84.524 85.786
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.495 90.636 87.181
R3 89.705 88.846 86.688
R2 87.915 87.915 86.524
R1 87.056 87.056 86.360 86.591
PP 86.125 86.125 86.125 85.893
S1 85.266 85.266 86.032 84.801
S2 84.335 84.335 85.868
S3 82.545 83.476 85.704
S4 80.755 81.686 85.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.280 85.195 1.085 1.3% 0.627 0.7% 85% False False 348
10 87.030 85.195 1.835 2.1% 0.660 0.8% 50% False False 344
20 87.030 84.295 2.735 3.2% 0.569 0.7% 67% False False 242
40 87.030 81.915 5.115 5.9% 0.443 0.5% 82% False False 157
60 87.030 80.940 6.090 7.1% 0.322 0.4% 85% False False 107
80 87.030 80.058 6.972 8.1% 0.248 0.3% 87% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.746
2.618 87.759
1.618 87.154
1.000 86.780
0.618 86.549
HIGH 86.175
0.618 85.944
0.500 85.873
0.382 85.801
LOW 85.570
0.618 85.196
1.000 84.965
1.618 84.591
2.618 83.986
4.250 82.999
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 86.037 86.030
PP 85.955 85.941
S1 85.873 85.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.