ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 82.240 82.585 0.345 0.4% 81.730 High 82.535 82.585 0.050 0.1% 81.895 Low 82.240 82.455 0.215 0.3% 81.689 Close 82.498 82.421 -0.077 -0.1% 81.689 Range 0.295 0.130 -0.165 -55.9% 0.206 ATR 0.177 0.174 -0.003 -1.9% 0.000 Volume 61 5 -56 -91.8% 43
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 82.877 82.779 82.493 R3 82.747 82.649 82.457 R2 82.617 82.617 82.445 R1 82.519 82.519 82.433 82.503 PP 82.487 82.487 82.487 82.479 S1 82.389 82.389 82.409 82.373 S2 82.357 82.357 82.397 S3 82.227 82.259 82.385 S4 82.097 82.129 82.350	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.376 82.238 81.802 R3 82.170 82.032 81.746 R2 81.964 81.964 81.727 R1 81.826 81.826 81.708 81.792 PP 81.758 81.758 81.758 81.741 S1 81.620 81.620 81.670 81.586 S2 81.552 81.552 81.651 S3 81.346 81.414 81.632 S4 81.140 81.208 81.576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.585 81.689 0.896 1.1% 0.138 0.2% 82% True False 15 10 82.585 81.620 0.965 1.2% 0.094 0.1% 83% True False 12 20 82.585 81.230 1.355 1.6% 0.112 0.1% 88% True False 10 40 82.585 80.058 2.527 3.1% 0.069 0.1% 94% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.138 2.618 82.925 1.618 82.795 1.000 82.715 0.618 82.665 HIGH 82.585 0.618 82.535 0.500 82.520 0.382 82.505 LOW 82.455 0.618 82.375 1.000 82.325 1.618 82.245 2.618 82.115 4.250 81.903
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 82.520 82.364 PP 82.487 82.307 S1 82.454 82.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.