mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 16,297 16,475 178 1.1% 16,351
High 16,580 16,664 84 0.5% 16,664
Low 16,297 16,475 178 1.1% 16,115
Close 16,541 16,664 123 0.7% 16,664
Range 283 189 -94 -33.2% 549
ATR 219 217 -2 -1.0% 0
Volume 18 8 -10 -55.6% 83
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,168 17,105 16,768
R3 16,979 16,916 16,716
R2 16,790 16,790 16,699
R1 16,727 16,727 16,681 16,759
PP 16,601 16,601 16,601 16,617
S1 16,538 16,538 16,647 16,570
S2 16,412 16,412 16,629
S3 16,223 16,349 16,612
S4 16,034 16,160 16,560
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,128 17,945 16,966
R3 17,579 17,396 16,815
R2 17,030 17,030 16,765
R1 16,847 16,847 16,714 16,939
PP 16,481 16,481 16,481 16,527
S1 16,298 16,298 16,614 16,390
S2 15,932 15,932 16,563
S3 15,383 15,749 16,513
S4 14,834 15,200 16,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,664 16,115 549 3.3% 234 1.4% 100% True False 16
10 16,664 15,740 924 5.5% 259 1.6% 100% True False 25
20 17,006 15,740 1,266 7.6% 226 1.4% 73% False False 21
40 17,188 15,740 1,448 8.7% 151 0.9% 64% False False 15
60 17,188 15,740 1,448 8.7% 109 0.7% 64% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,467
2.618 17,159
1.618 16,970
1.000 16,853
0.618 16,781
HIGH 16,664
0.618 16,592
0.500 16,570
0.382 16,547
LOW 16,475
0.618 16,358
1.000 16,286
1.618 16,169
2.618 15,980
4.250 15,672
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 16,633 16,603
PP 16,601 16,542
S1 16,570 16,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.