ASX SPI 200 Index Future December 2014


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 5,434.0 5,476.0 42.0 0.8% 5,419.0
High 5,460.0 5,519.0 59.0 1.1% 5,519.0
Low 5,431.0 5,472.0 41.0 0.8% 5,415.0
Close 5,458.0 5,518.0 60.0 1.1% 5,518.0
Range 29.0 47.0 18.0 62.1% 104.0
ATR 58.2 58.4 0.2 0.3% 0.0
Volume 20,889 31,400 10,511 50.3% 115,135
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 5,644.0 5,628.0 5,543.9
R3 5,597.0 5,581.0 5,530.9
R2 5,550.0 5,550.0 5,526.6
R1 5,534.0 5,534.0 5,522.3 5,542.0
PP 5,503.0 5,503.0 5,503.0 5,507.0
S1 5,487.0 5,487.0 5,513.7 5,495.0
S2 5,456.0 5,456.0 5,509.4
S3 5,409.0 5,440.0 5,505.1
S4 5,362.0 5,393.0 5,492.2
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 5,796.0 5,761.0 5,575.2
R3 5,692.0 5,657.0 5,546.6
R2 5,588.0 5,588.0 5,537.1
R1 5,553.0 5,553.0 5,527.5 5,570.5
PP 5,484.0 5,484.0 5,484.0 5,492.8
S1 5,449.0 5,449.0 5,508.5 5,466.5
S2 5,380.0 5,380.0 5,498.9
S3 5,276.0 5,345.0 5,489.4
S4 5,172.0 5,241.0 5,460.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,519.0 5,415.0 104.0 1.9% 38.0 0.7% 99% True False 23,027
10 5,519.0 5,292.0 227.0 4.1% 36.2 0.7% 100% True False 23,922
20 5,519.0 5,090.0 429.0 7.8% 55.1 1.0% 100% True False 27,678
40 5,605.0 5,090.0 515.0 9.3% 53.6 1.0% 83% False False 28,891
60 5,665.0 5,090.0 575.0 10.4% 42.0 0.8% 74% False False 19,291
80 5,665.0 5,090.0 575.0 10.4% 36.1 0.7% 74% False False 14,488
100 5,665.0 5,090.0 575.0 10.4% 29.4 0.5% 74% False False 11,594
120 5,665.0 5,090.0 575.0 10.4% 25.7 0.5% 74% False False 9,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,718.8
2.618 5,642.0
1.618 5,595.0
1.000 5,566.0
0.618 5,548.0
HIGH 5,519.0
0.618 5,501.0
0.500 5,495.5
0.382 5,490.0
LOW 5,472.0
0.618 5,443.0
1.000 5,425.0
1.618 5,396.0
2.618 5,349.0
4.250 5,272.3
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 5,510.5 5,502.5
PP 5,503.0 5,487.0
S1 5,495.5 5,471.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.