CBOT 10-Year T-Note Future June 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 112-065 112-225 0-160 0.4% 111-115
High 112-065 112-225 0-160 0.4% 112-065
Low 112-065 112-225 0-160 0.4% 110-275
Close 112-065 112-225 0-160 0.4% 112-065
Range
ATR 0-162 0-162 0-000 -0.1% 0-000
Volume 23,634 28,516 4,882 20.7% 80,261
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 112-225 112-225 112-225
R3 112-225 112-225 112-225
R2 112-225 112-225 112-225
R1 112-225 112-225 112-225 112-225
PP 112-225 112-225 112-225 112-225
S1 112-225 112-225 112-225 112-225
S2 112-225 112-225 112-225
S3 112-225 112-225 112-225
S4 112-225 112-225 112-225
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 115-252 115-108 112-302
R3 114-142 113-318 112-183
R2 113-032 113-032 112-144
R1 112-208 112-208 112-104 112-280
PP 111-242 111-242 111-242 111-278
S1 111-098 111-098 112-026 111-170
S2 110-132 110-132 111-306
S3 109-022 109-308 111-267
S4 107-232 108-198 111-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-225 110-275 1-270 1.6% 0-000 0.0% 100% True False 21,755
10 112-255 110-275 1-300 1.7% 0-000 0.0% 95% False False 47,642
20 113-100 110-275 2-145 2.2% 0-002 0.0% 75% False False 105,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-225
2.618 112-225
1.618 112-225
1.000 112-225
0.618 112-225
HIGH 112-225
0.618 112-225
0.500 112-225
0.382 112-225
LOW 112-225
0.618 112-225
1.000 112-225
1.618 112-225
2.618 112-225
4.250 112-225
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 112-225 112-162
PP 112-225 112-098
S1 112-225 112-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.