mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 16,258 16,214 -44 -0.3% 15,991 High 16,378 16,303 -75 -0.5% 16,378 Low 16,208 16,134 -74 -0.5% 15,911 Close 16,221 16,202 -19 -0.1% 16,221 Range 170 169 -1 -0.6% 467 ATR 175 174 0 -0.2% 0 Volume 185,327 183,020 -2,307 -1.2% 895,245
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 16,720 16,630 16,295 R3 16,551 16,461 16,249 R2 16,382 16,382 16,233 R1 16,292 16,292 16,218 16,253 PP 16,213 16,213 16,213 16,193 S1 16,123 16,123 16,187 16,084 S2 16,044 16,044 16,171 S3 15,875 15,954 16,156 S4 15,706 15,785 16,109	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 17,571 17,363 16,478 R3 17,104 16,896 16,350 R2 16,637 16,637 16,307 R1 16,429 16,429 16,264 16,533 PP 16,170 16,170 16,170 16,222 S1 15,962 15,962 16,178 16,066 S2 15,703 15,703 16,136 S3 15,236 15,495 16,093 S4 14,769 15,028 15,964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,378 16,049 329 2.0% 192 1.2% 47% False False 182,157 10 16,387 15,911 476 2.9% 195 1.2% 61% False False 131,973 20 16,435 15,911 524 3.2% 166 1.0% 56% False False 66,578 40 16,435 15,216 1,219 7.5% 167 1.0% 81% False False 33,322 60 16,439 15,216 1,223 7.5% 147 0.9% 81% False False 22,221 80 16,439 15,216 1,223 7.5% 123 0.8% 81% False False 16,669 100 16,439 15,216 1,223 7.5% 101 0.6% 81% False False 13,336 120 16,439 14,579 1,860 11.5% 89 0.6% 87% False False 11,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 17,021 2.618 16,746 1.618 16,577 1.000 16,472 0.618 16,408 HIGH 16,303 0.618 16,239 0.500 16,219 0.382 16,199 LOW 16,134 0.618 16,030 1.000 15,965 1.618 15,861 2.618 15,692 4.250 15,416
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 16,219 16,228 PP 16,213 16,219 S1 16,208 16,211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.