mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 15,094 15,100 6 0.0% 14,581
High 15,094 15,107 13 0.1% 14,677
Low 15,094 15,100 6 0.0% 14,581
Close 15,094 15,107 13 0.1% 14,662
Range 0 7 7 96
ATR
Volume 1 1 0 0.0% 4
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,126 15,123 15,111
R3 15,119 15,116 15,109
R2 15,112 15,112 15,108
R1 15,109 15,109 15,108 15,111
PP 15,105 15,105 15,105 15,105
S1 15,102 15,102 15,106 15,104
S2 15,098 15,098 15,106
S3 15,091 15,095 15,105
S4 15,084 15,088 15,103
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,928 14,891 14,715
R3 14,832 14,795 14,689
R2 14,736 14,736 14,680
R1 14,699 14,699 14,671 14,718
PP 14,640 14,640 14,640 14,649
S1 14,603 14,603 14,653 14,622
S2 14,544 14,544 14,645
S3 14,448 14,507 14,636
S4 14,352 14,411 14,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,107 14,642 465 3.1% 6 0.0% 100% True False 1
10 15,107 14,550 557 3.7% 8 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,137
2.618 15,125
1.618 15,118
1.000 15,114
0.618 15,111
HIGH 15,107
0.618 15,104
0.500 15,104
0.382 15,103
LOW 15,100
0.618 15,096
1.000 15,093
1.618 15,089
2.618 15,082
4.250 15,070
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 15,106 15,079
PP 15,105 15,050
S1 15,104 15,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.