ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 19-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
124-010 |
124-130 |
0-120 |
0.3% |
124-090 |
| High |
124-150 |
124-220 |
0-070 |
0.2% |
124-160 |
| Low |
123-300 |
124-030 |
0-050 |
0.1% |
123-160 |
| Close |
124-120 |
124-050 |
-0-070 |
-0.2% |
124-010 |
| Range |
0-170 |
0-190 |
0-020 |
11.8% |
1-000 |
| ATR |
0-151 |
0-154 |
0-003 |
1.8% |
0-000 |
| Volume |
15,517 |
36,489 |
20,972 |
135.2% |
65,281 |
|
| Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-030 |
125-230 |
124-154 |
|
| R3 |
125-160 |
125-040 |
124-102 |
|
| R2 |
124-290 |
124-290 |
124-085 |
|
| R1 |
124-170 |
124-170 |
124-067 |
124-135 |
| PP |
124-100 |
124-100 |
124-100 |
124-082 |
| S1 |
123-300 |
123-300 |
124-033 |
123-265 |
| S2 |
123-230 |
123-230 |
124-015 |
|
| S3 |
123-040 |
123-110 |
123-318 |
|
| S4 |
122-170 |
122-240 |
123-266 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-003 |
126-167 |
124-186 |
|
| R3 |
126-003 |
125-167 |
124-098 |
|
| R2 |
125-003 |
125-003 |
124-069 |
|
| R1 |
124-167 |
124-167 |
124-039 |
124-085 |
| PP |
124-003 |
124-003 |
124-003 |
123-282 |
| S1 |
123-167 |
123-167 |
123-301 |
123-085 |
| S2 |
123-003 |
123-003 |
123-271 |
|
| S3 |
122-003 |
122-167 |
123-242 |
|
| S4 |
121-003 |
121-167 |
123-154 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-068 |
|
2.618 |
126-077 |
|
1.618 |
125-207 |
|
1.000 |
125-090 |
|
0.618 |
125-017 |
|
HIGH |
124-220 |
|
0.618 |
124-147 |
|
0.500 |
124-125 |
|
0.382 |
124-103 |
|
LOW |
124-030 |
|
0.618 |
123-233 |
|
1.000 |
123-160 |
|
1.618 |
123-043 |
|
2.618 |
122-173 |
|
4.250 |
121-182 |
|
|
| Fisher Pivots for day following 19-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-125 |
124-100 |
| PP |
124-100 |
124-083 |
| S1 |
124-075 |
124-067 |
|