mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 14,838 14,805 -33 -0.2% 15,018
High 14,930 14,867 -63 -0.4% 15,070
Low 14,838 14,771 -67 -0.5% 14,808
Close 14,930 14,784 -146 -1.0% 14,930
Range 92 96 4 4.3% 262
ATR 91 96 5 5.3% 0
Volume 2 2 0 0.0% 164
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,095 15,036 14,837
R3 14,999 14,940 14,811
R2 14,903 14,903 14,802
R1 14,844 14,844 14,793 14,826
PP 14,807 14,807 14,807 14,798
S1 14,748 14,748 14,775 14,730
S2 14,711 14,711 14,767
S3 14,615 14,652 14,758
S4 14,519 14,556 14,731
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,722 15,588 15,074
R3 15,460 15,326 15,002
R2 15,198 15,198 14,978
R1 15,064 15,064 14,954 15,000
PP 14,936 14,936 14,936 14,904
S1 14,802 14,802 14,906 14,738
S2 14,674 14,674 14,882
S3 14,412 14,540 14,858
S4 14,150 14,278 14,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,070 14,771 299 2.0% 63 0.4% 4% False True 23
10 15,216 14,771 445 3.0% 49 0.3% 3% False True 20
20 15,540 14,771 769 5.2% 45 0.3% 2% False True 22
40 15,540 14,545 995 6.7% 37 0.2% 24% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,275
2.618 15,118
1.618 15,022
1.000 14,963
0.618 14,926
HIGH 14,867
0.618 14,830
0.500 14,819
0.382 14,808
LOW 14,771
0.618 14,712
1.000 14,675
1.618 14,616
2.618 14,520
4.250 14,363
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 14,819 14,851
PP 14,807 14,828
S1 14,796 14,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.