FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 6,512.5 6,549.0 36.5 0.6% 6,446.5
High 6,550.5 6,550.5 0.0 0.0% 6,550.5
Low 6,484.0 6,511.0 27.0 0.4% 6,344.5
Close 6,517.0 6,536.0 19.0 0.3% 6,517.0
Range 66.5 39.5 -27.0 -40.6% 206.0
ATR 86.0 82.7 -3.3 -3.9% 0.0
Volume 85,631 106,319 20,688 24.2% 581,253
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 6,651.0 6,633.0 6,557.5
R3 6,611.5 6,593.5 6,547.0
R2 6,572.0 6,572.0 6,543.0
R1 6,554.0 6,554.0 6,539.5 6,543.0
PP 6,532.5 6,532.5 6,532.5 6,527.0
S1 6,514.5 6,514.5 6,532.5 6,504.0
S2 6,493.0 6,493.0 6,529.0
S3 6,453.5 6,475.0 6,525.0
S4 6,414.0 6,435.5 6,514.5
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 7,088.5 7,009.0 6,630.5
R3 6,882.5 6,803.0 6,573.5
R2 6,676.5 6,676.5 6,555.0
R1 6,597.0 6,597.0 6,536.0 6,637.0
PP 6,470.5 6,470.5 6,470.5 6,490.5
S1 6,391.0 6,391.0 6,498.0 6,431.0
S2 6,264.5 6,264.5 6,479.0
S3 6,058.5 6,185.0 6,460.5
S4 5,852.5 5,979.0 6,403.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,550.5 6,358.0 192.5 2.9% 72.5 1.1% 92% True False 110,791
10 6,592.5 6,344.5 248.0 3.8% 92.0 1.4% 77% False False 125,403
20 6,815.5 6,344.5 471.0 7.2% 84.5 1.3% 41% False False 114,113
40 6,815.5 6,344.5 471.0 7.2% 75.0 1.1% 41% False False 102,674
60 6,815.5 6,344.5 471.0 7.2% 65.5 1.0% 41% False False 72,279
80 6,815.5 6,344.5 471.0 7.2% 59.0 0.9% 41% False False 54,321
100 6,815.5 6,275.0 540.5 8.3% 51.0 0.8% 48% False False 43,484
120 6,815.5 6,275.0 540.5 8.3% 44.0 0.7% 48% False False 36,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.3
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6,718.5
2.618 6,654.0
1.618 6,614.5
1.000 6,590.0
0.618 6,575.0
HIGH 6,550.5
0.618 6,535.5
0.500 6,531.0
0.382 6,526.0
LOW 6,511.0
0.618 6,486.5
1.000 6,471.5
1.618 6,447.0
2.618 6,407.5
4.250 6,343.0
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 6,534.0 6,517.0
PP 6,532.5 6,497.5
S1 6,531.0 6,478.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.