ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 80.610 80.705 0.095 0.1% 81.385
High 80.745 80.915 0.170 0.2% 81.420
Low 80.510 80.570 0.060 0.1% 80.630
Close 80.704 80.741 0.037 0.0% 80.758
Range 0.235 0.345 0.110 46.8% 0.790
ATR 0.398 0.394 -0.004 -0.9% 0.000
Volume 24,067 18,607 -5,460 -22.7% 107,911
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.777 81.604 80.931
R3 81.432 81.259 80.836
R2 81.087 81.087 80.804
R1 80.914 80.914 80.773 81.001
PP 80.742 80.742 80.742 80.785
S1 80.569 80.569 80.709 80.656
S2 80.397 80.397 80.678
S3 80.052 80.224 80.646
S4 79.707 79.879 80.551
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.306 82.822 81.193
R3 82.516 82.032 80.975
R2 81.726 81.726 80.903
R1 81.242 81.242 80.830 81.089
PP 80.936 80.936 80.936 80.860
S1 80.452 80.452 80.686 80.299
S2 80.146 80.146 80.613
S3 79.356 79.662 80.541
S4 78.566 78.872 80.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.350 80.510 0.840 1.0% 0.353 0.4% 28% False False 20,444
10 81.440 80.510 0.930 1.2% 0.384 0.5% 25% False False 20,874
20 81.525 80.220 1.305 1.6% 0.404 0.5% 40% False False 21,312
40 81.525 79.500 2.025 2.5% 0.405 0.5% 61% False False 20,971
60 81.525 79.500 2.025 2.5% 0.392 0.5% 61% False False 15,714
80 81.735 79.355 2.380 2.9% 0.384 0.5% 58% False False 11,812
100 81.735 79.355 2.380 2.9% 0.365 0.5% 58% False False 9,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.381
2.618 81.818
1.618 81.473
1.000 81.260
0.618 81.128
HIGH 80.915
0.618 80.783
0.500 80.743
0.382 80.702
LOW 80.570
0.618 80.357
1.000 80.225
1.618 80.012
2.618 79.667
4.250 79.104
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 80.743 80.732
PP 80.742 80.722
S1 80.742 80.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.