ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 80.590 80.710 0.120 0.1% 81.305
High 80.845 80.900 0.055 0.1% 81.525
Low 80.475 80.515 0.040 0.0% 80.220
Close 80.657 80.581 -0.076 -0.1% 80.541
Range 0.370 0.385 0.015 4.1% 1.305
ATR 0.417 0.414 -0.002 -0.5% 0.000
Volume 13,147 22,059 8,912 67.8% 102,271
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.820 81.586 80.793
R3 81.435 81.201 80.687
R2 81.050 81.050 80.652
R1 80.816 80.816 80.616 80.741
PP 80.665 80.665 80.665 80.628
S1 80.431 80.431 80.546 80.356
S2 80.280 80.280 80.510
S3 79.895 80.046 80.475
S4 79.510 79.661 80.369
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.677 83.914 81.259
R3 83.372 82.609 80.900
R2 82.067 82.067 80.780
R1 81.304 81.304 80.661 81.033
PP 80.762 80.762 80.762 80.627
S1 79.999 79.999 80.421 79.728
S2 79.457 79.457 80.302
S3 78.152 78.694 80.182
S4 76.847 77.389 79.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.400 80.220 1.180 1.5% 0.469 0.6% 31% False False 22,250
10 81.525 80.220 1.305 1.6% 0.424 0.5% 28% False False 21,751
20 81.525 80.090 1.435 1.8% 0.400 0.5% 34% False False 22,581
40 81.525 79.500 2.025 2.5% 0.406 0.5% 53% False False 18,300
60 81.735 79.500 2.235 2.8% 0.399 0.5% 48% False False 12,251
80 81.735 79.355 2.380 3.0% 0.378 0.5% 52% False False 9,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.536
2.618 81.908
1.618 81.523
1.000 81.285
0.618 81.138
HIGH 80.900
0.618 80.753
0.500 80.708
0.382 80.662
LOW 80.515
0.618 80.277
1.000 80.130
1.618 79.892
2.618 79.507
4.250 78.879
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 80.708 80.645
PP 80.665 80.624
S1 80.623 80.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.