ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 80.565 80.530 -0.035 0.0% 81.305
High 80.640 80.650 0.010 0.0% 81.525
Low 80.220 80.390 0.170 0.2% 80.220
Close 80.541 80.612 0.071 0.1% 80.541
Range 0.420 0.260 -0.160 -38.1% 1.305
ATR 0.433 0.420 -0.012 -2.8% 0.000
Volume 26,805 14,359 -12,446 -46.4% 102,271
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.331 81.231 80.755
R3 81.071 80.971 80.684
R2 80.811 80.811 80.660
R1 80.711 80.711 80.636 80.761
PP 80.551 80.551 80.551 80.576
S1 80.451 80.451 80.588 80.501
S2 80.291 80.291 80.564
S3 80.031 80.191 80.541
S4 79.771 79.931 80.469
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.677 83.914 81.259
R3 83.372 82.609 80.900
R2 82.067 82.067 80.780
R1 81.304 81.304 80.661 81.033
PP 80.762 80.762 80.762 80.627
S1 79.999 79.999 80.421 79.728
S2 79.457 79.457 80.302
S3 78.152 78.694 80.182
S4 76.847 77.389 79.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.220 1.305 1.6% 0.446 0.6% 30% False False 23,326
10 81.525 80.220 1.305 1.6% 0.403 0.5% 30% False False 21,404
20 81.525 79.820 1.705 2.1% 0.428 0.5% 46% False False 22,791
40 81.525 79.500 2.025 2.5% 0.398 0.5% 55% False False 17,426
60 81.735 79.500 2.235 2.8% 0.403 0.5% 50% False False 11,666
80 81.735 79.355 2.380 3.0% 0.377 0.5% 53% False False 8,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.755
2.618 81.331
1.618 81.071
1.000 80.910
0.618 80.811
HIGH 80.650
0.618 80.551
0.500 80.520
0.382 80.489
LOW 80.390
0.618 80.229
1.000 80.130
1.618 79.969
2.618 79.709
4.250 79.285
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 80.581 80.810
PP 80.551 80.744
S1 80.520 80.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.