ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 80.745 80.670 -0.075 -0.1% 81.000
High 80.855 80.790 -0.065 -0.1% 81.335
Low 80.560 80.540 -0.020 0.0% 80.620
Close 80.611 80.756 0.145 0.2% 80.754
Range 0.295 0.250 -0.045 -15.3% 0.715
ATR 0.420 0.408 -0.012 -2.9% 0.000
Volume 18,576 13,166 -5,410 -29.1% 154,332
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.445 81.351 80.894
R3 81.195 81.101 80.825
R2 80.945 80.945 80.802
R1 80.851 80.851 80.779 80.898
PP 80.695 80.695 80.695 80.719
S1 80.601 80.601 80.733 80.648
S2 80.445 80.445 80.710
S3 80.195 80.351 80.687
S4 79.945 80.101 80.619
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.048 82.616 81.147
R3 82.333 81.901 80.951
R2 81.618 81.618 80.885
R1 81.186 81.186 80.820 81.045
PP 80.903 80.903 80.903 80.832
S1 80.471 80.471 80.688 80.330
S2 80.188 80.188 80.623
S3 79.473 79.756 80.557
S4 78.758 79.041 80.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.540 0.795 1.0% 0.379 0.5% 27% False True 27,322
10 81.335 80.090 1.245 1.5% 0.375 0.5% 53% False False 23,412
20 81.335 79.500 1.835 2.3% 0.405 0.5% 68% False False 20,629
40 81.505 79.500 2.005 2.5% 0.387 0.5% 63% False False 12,915
60 81.735 79.355 2.380 2.9% 0.377 0.5% 59% False False 8,646
80 81.735 79.355 2.380 2.9% 0.355 0.4% 59% False False 6,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.853
2.618 81.445
1.618 81.195
1.000 81.040
0.618 80.945
HIGH 80.790
0.618 80.695
0.500 80.665
0.382 80.636
LOW 80.540
0.618 80.386
1.000 80.290
1.618 80.136
2.618 79.886
4.250 79.478
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 80.726 80.905
PP 80.695 80.855
S1 80.665 80.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.