ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 80.860 81.065 0.205 0.3% 80.415
High 81.105 81.335 0.230 0.3% 81.060
Low 80.755 80.980 0.225 0.3% 80.055
Close 80.980 81.162 0.182 0.2% 80.955
Range 0.350 0.355 0.005 1.4% 1.005
ATR 0.423 0.418 -0.005 -1.1% 0.000
Volume 24,795 38,066 13,271 53.5% 62,187
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.224 82.048 81.357
R3 81.869 81.693 81.260
R2 81.514 81.514 81.227
R1 81.338 81.338 81.195 81.426
PP 81.159 81.159 81.159 81.203
S1 80.983 80.983 81.129 81.071
S2 80.804 80.804 81.097
S3 80.449 80.628 81.064
S4 80.094 80.273 80.967
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.705 83.335 81.508
R3 82.700 82.330 81.231
R2 81.695 81.695 81.139
R1 81.325 81.325 81.047 81.510
PP 80.690 80.690 80.690 80.783
S1 80.320 80.320 80.863 80.505
S2 79.685 79.685 80.771
S3 78.680 79.315 80.679
S4 77.675 78.310 80.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.430 0.905 1.1% 0.390 0.5% 81% True False 25,794
10 81.335 79.820 1.515 1.9% 0.379 0.5% 89% True False 18,780
20 81.335 79.500 1.835 2.3% 0.395 0.5% 91% True False 20,067
40 81.680 79.500 2.180 2.7% 0.386 0.5% 76% False False 10,459
60 81.735 79.355 2.380 2.9% 0.384 0.5% 76% False False 7,011
80 81.735 79.355 2.380 2.9% 0.358 0.4% 76% False False 5,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.844
2.618 82.264
1.618 81.909
1.000 81.690
0.618 81.554
HIGH 81.335
0.618 81.199
0.500 81.158
0.382 81.116
LOW 80.980
0.618 80.761
1.000 80.625
1.618 80.406
2.618 80.051
4.250 79.471
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 81.161 81.112
PP 81.159 81.062
S1 81.158 81.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.