ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 80.430 80.765 0.335 0.4% 80.415
High 80.865 81.060 0.195 0.2% 81.060
Low 80.430 80.640 0.210 0.3% 80.055
Close 80.788 80.955 0.167 0.2% 80.955
Range 0.435 0.420 -0.015 -3.4% 1.005
ATR 0.432 0.431 -0.001 -0.2% 0.000
Volume 22,424 19,024 -3,400 -15.2% 62,187
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.145 81.970 81.186
R3 81.725 81.550 81.071
R2 81.305 81.305 81.032
R1 81.130 81.130 80.994 81.218
PP 80.885 80.885 80.885 80.929
S1 80.710 80.710 80.917 80.798
S2 80.465 80.465 80.878
S3 80.045 80.290 80.840
S4 79.625 79.870 80.724
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.705 83.335 81.508
R3 82.700 82.330 81.231
R2 81.695 81.695 81.139
R1 81.325 81.325 81.047 81.510
PP 80.690 80.690 80.690 80.783
S1 80.320 80.320 80.863 80.505
S2 79.685 79.685 80.771
S3 78.680 79.315 80.679
S4 77.675 78.310 80.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.060 79.820 1.240 1.5% 0.486 0.6% 92% True False 17,488
10 81.060 79.820 1.240 1.5% 0.365 0.5% 92% True False 16,385
20 81.060 79.500 1.560 1.9% 0.403 0.5% 93% True False 16,307
40 81.735 79.500 2.235 2.8% 0.404 0.5% 65% False False 8,282
60 81.735 79.355 2.380 2.9% 0.375 0.5% 67% False False 5,553
80 82.030 79.355 2.675 3.3% 0.349 0.4% 60% False False 4,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.845
2.618 82.160
1.618 81.740
1.000 81.480
0.618 81.320
HIGH 81.060
0.618 80.900
0.500 80.850
0.382 80.800
LOW 80.640
0.618 80.380
1.000 80.220
1.618 79.960
2.618 79.540
4.250 78.855
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 80.920 80.828
PP 80.885 80.702
S1 80.850 80.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.