ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 80.675 80.600 -0.075 -0.1% 80.750
High 80.710 80.610 -0.100 -0.1% 80.780
Low 80.595 79.820 -0.775 -1.0% 79.820
Close 80.653 80.538 -0.115 -0.1% 80.538
Range 0.115 0.790 0.675 587.0% 0.960
ATR 0.386 0.418 0.032 8.3% 0.000
Volume 7,226 25,254 18,028 249.5% 56,133
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.693 82.405 80.973
R3 81.903 81.615 80.755
R2 81.113 81.113 80.683
R1 80.825 80.825 80.610 80.574
PP 80.323 80.323 80.323 80.197
S1 80.035 80.035 80.466 79.784
S2 79.533 79.533 80.393
S3 78.743 79.245 80.321
S4 77.953 78.455 80.104
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.259 82.859 81.066
R3 82.299 81.899 80.802
R2 81.339 81.339 80.714
R1 80.939 80.939 80.626 80.659
PP 80.379 80.379 80.379 80.240
S1 79.979 79.979 80.450 79.699
S2 79.419 79.419 80.362
S3 78.459 79.019 80.274
S4 77.499 78.059 80.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.005 79.820 1.185 1.5% 0.358 0.4% 61% False True 15,990
10 81.005 79.500 1.505 1.9% 0.411 0.5% 69% False False 19,042
20 81.185 79.500 1.685 2.1% 0.397 0.5% 62% False False 13,318
40 81.735 79.500 2.235 2.8% 0.398 0.5% 46% False False 6,733
60 81.735 79.355 2.380 3.0% 0.370 0.5% 50% False False 4,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.968
2.618 82.678
1.618 81.888
1.000 81.400
0.618 81.098
HIGH 80.610
0.618 80.308
0.500 80.215
0.382 80.122
LOW 79.820
0.618 79.332
1.000 79.030
1.618 78.542
2.618 77.752
4.250 76.463
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 80.430 80.459
PP 80.323 80.379
S1 80.215 80.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.