ICE US Dollar Index Future March 2014
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
79.430 |
79.625 |
0.195 |
0.2% |
79.980 |
| High |
79.570 |
79.880 |
0.310 |
0.4% |
80.065 |
| Low |
79.430 |
79.575 |
0.145 |
0.2% |
79.355 |
| Close |
79.501 |
79.865 |
0.364 |
0.5% |
79.441 |
| Range |
0.140 |
0.305 |
0.165 |
117.9% |
0.710 |
| ATR |
0.297 |
0.303 |
0.006 |
2.0% |
0.000 |
| Volume |
3 |
34 |
31 |
1,033.3% |
942 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.688 |
80.582 |
80.033 |
|
| R3 |
80.383 |
80.277 |
79.949 |
|
| R2 |
80.078 |
80.078 |
79.921 |
|
| R1 |
79.972 |
79.972 |
79.893 |
80.025 |
| PP |
79.773 |
79.773 |
79.773 |
79.800 |
| S1 |
79.667 |
79.667 |
79.837 |
79.720 |
| S2 |
79.468 |
79.468 |
79.809 |
|
| S3 |
79.163 |
79.362 |
79.781 |
|
| S4 |
78.858 |
79.057 |
79.697 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.750 |
81.306 |
79.832 |
|
| R3 |
81.040 |
80.596 |
79.636 |
|
| R2 |
80.330 |
80.330 |
79.571 |
|
| R1 |
79.886 |
79.886 |
79.506 |
79.753 |
| PP |
79.620 |
79.620 |
79.620 |
79.554 |
| S1 |
79.176 |
79.176 |
79.376 |
79.043 |
| S2 |
78.910 |
78.910 |
79.311 |
|
| S3 |
78.200 |
78.466 |
79.246 |
|
| S4 |
77.490 |
77.756 |
79.051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.176 |
|
2.618 |
80.678 |
|
1.618 |
80.373 |
|
1.000 |
80.185 |
|
0.618 |
80.068 |
|
HIGH |
79.880 |
|
0.618 |
79.763 |
|
0.500 |
79.728 |
|
0.382 |
79.692 |
|
LOW |
79.575 |
|
0.618 |
79.387 |
|
1.000 |
79.270 |
|
1.618 |
79.082 |
|
2.618 |
78.777 |
|
4.250 |
78.279 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
79.819 |
79.783 |
| PP |
79.773 |
79.700 |
| S1 |
79.728 |
79.618 |
|