ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 80.895 80.605 -0.290 -0.4% 80.675
High 80.895 80.650 -0.245 -0.3% 80.920
Low 80.455 80.390 -0.065 -0.1% 80.455
Close 80.602 80.518 -0.084 -0.1% 80.602
Range 0.440 0.260 -0.180 -40.9% 0.465
ATR 0.282 0.280 -0.002 -0.6% 0.000
Volume 7 66 59 842.9% 32
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.299 81.169 80.661
R3 81.039 80.909 80.590
R2 80.779 80.779 80.566
R1 80.649 80.649 80.542 80.584
PP 80.519 80.519 80.519 80.487
S1 80.389 80.389 80.494 80.324
S2 80.259 80.259 80.470
S3 79.999 80.129 80.447
S4 79.739 79.869 80.375
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.054 81.793 80.858
R3 81.589 81.328 80.730
R2 81.124 81.124 80.687
R1 80.863 80.863 80.645 80.761
PP 80.659 80.659 80.659 80.608
S1 80.398 80.398 80.559 80.296
S2 80.194 80.194 80.517
S3 79.729 79.933 80.474
S4 79.264 79.468 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.920 80.390 0.530 0.7% 0.208 0.3% 24% False True 18
10 81.610 80.365 1.245 1.5% 0.293 0.4% 12% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.755
2.618 81.331
1.618 81.071
1.000 80.910
0.618 80.811
HIGH 80.650
0.618 80.551
0.500 80.520
0.382 80.489
LOW 80.390
0.618 80.229
1.000 80.130
1.618 79.969
2.618 79.709
4.250 79.285
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 80.520 80.643
PP 80.519 80.601
S1 80.519 80.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.